SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:377.00
Callsfor12 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003770002023-06-09 11:47AM EDT2023-06-1653.4952.8754.24+9.14+20.61%84,44757.35%
SPY230630C003770002023-06-05 1:20PM EDT2023-06-3052.9553.0854.050.00-167637.40%
SPY230721C003770002023-05-24 11:14AM EDT2023-07-2138.6353.9554.850.00-1330.18%
SPY230915C003770002023-06-05 10:45AM EDT2023-09-1558.1558.7059.470.00-2329.35%
SPY230929C003770002023-06-08 9:34AM EDT2023-09-2956.6259.1859.920.00-17128.18%
SPY231215C003770002023-05-22 11:35AM EDT2023-12-1558.7365.1566.060.00-218928.66%
SPY231229C003770002023-05-19 3:13PM EDT2023-12-2958.7665.5766.480.00-214128.08%
Putsfor12 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230613P003770002023-06-02 2:37PM EDT2023-06-130.070.010.020.00-23623646.09%
SPY230616P003770002023-06-09 3:24PM EDT2023-06-160.060.060.07-0.02-25.00%4212,21340.23%
SPY230630P003770002023-06-09 3:39PM EDT2023-06-300.200.200.21-0.02-9.09%261,84627.10%
SPY230721P003770002023-06-09 12:15PM EDT2023-07-210.590.590.600.00-52,69923.01%
SPY230915P003770002023-06-09 10:51AM EDT2023-09-152.242.282.30-0.09-3.86%13,72820.70%
SPY230929P003770002023-06-09 10:07AM EDT2023-09-292.672.782.82-0.21-7.29%11,37020.55%
SPY231215P003770002023-06-06 1:39PM EDT2023-12-156.095.355.410.00-16819.65%
SPY231229P003770002023-06-02 10:58AM EDT2023-12-297.295.795.890.00-1017619.57%