Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
459.10+2.70 (+0.59%)
At close: 04:00PM EST
459.82 +0.72 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:376.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C003760002023-11-27 3:27PM EST2023-12-1580.0983.3084.520.00-6218461.08%
SPY231229C003760002023-11-27 4:04PM EST2023-12-2979.5782.8884.900.00-20116450.13%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P003760002023-12-01 4:09PM EST2023-12-150.050.040.05-0.02-28.57%4,83530,92341.02%
SPY231229P003760002023-12-01 10:04AM EST2023-12-290.120.100.11-0.03-20.00%199831.20%
SPY240119P003760002023-12-01 2:44PM EST2024-01-190.290.290.30-0.09-23.68%21,94226.86%