Singapore markets open in 8 hours 16 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
391.98+1.99 (+0.51%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:371.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.53+3.70+19.65%442023-03-200.01-0.04-80.00%854,241
18.220.00--02023-03-210.05-0.08-61.54%48812,566
18.370.00--02023-03-220.25-0.21-45.65%1,236986
17.780.00--02023-03-230.45-0.24-34.78%144621
22.85+2.26+10.98%2062023-03-240.64-0.30-31.91%1,4436,985
23.35+0.40+1.74%202023-03-270.88-0.37-29.60%205433
23.710.00--02023-03-281.23-0.28-18.54%214235
23.170.00--02023-03-291.20-0.49-28.99%324
23.540.00-24432023-03-311.80-0.35-16.28%2206,092
19.080.00-13152023-04-062.39-0.58-19.53%1892,585
26.090.00-10382023-04-143.08-0.83-21.23%140831
25.750.00-19552023-04-214.10-0.66-13.87%3225,040
29.990.00-4772023-05-196.85-0.79-10.34%4161,373
34.310.00-33,6112023-06-169.03-1.00-9.97%311,846
35.240.00-81702023-06-3010.28-2.72-20.92%57348
41.630.00-30152023-09-1514.55-0.41-2.74%11
60.420.00-212023-09-2914.97+1.27+9.27%2180
43.100.00-10102023-12-2919.570.00-121