Singapore Markets open in 7 hrs 53 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
393.41+3.42 (+0.88%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:369.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.33+1.05+4.93%2722023-03-200.01-0.02-66.67%291,974
23.74+2.74+13.05%2862023-03-210.03-0.08-72.73%1941,076
24.260.00--02023-03-220.15-0.20-57.14%3621,017
26.180.00--02023-03-230.29-0.25-46.30%265645
22.470.00-30312023-03-240.44-0.27-38.03%8,59712,741
24.620.00--02023-03-270.66-0.32-32.65%416312
-----2023-03-280.87-0.45-34.09%143612
-----2023-03-291.13-0.46-28.93%276225
23.330.00-1007152023-03-311.47-0.43-22.63%36918,680
28.660.00-5322023-04-213.56-0.64-15.24%91624,619
27.990.00-4152023-05-196.24-0.84-11.86%4391,975
31.290.00-21,3632023-06-168.52-1.01-10.60%4352,990
36.040.00-26212023-06-3010.560.00-1651,244
41.870.00-202023-09-1513.100.00-21
-----2023-09-2919.860.00-123
57.990.00-2162023-12-2918.51-0.86-4.44%125