SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:368.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230612C003680002023-06-02 2:47PM EDT2023-06-1260.8160.2661.010.00-2268.46%
SPY230616C003680002023-05-19 11:45AM EDT2023-06-1652.1460.3061.680.00-45,27058.25%
SPY230630C003680002023-05-26 9:30AM EDT2023-06-3048.7360.5361.490.00-11141.35%
SPY230721C003680002023-05-16 4:02PM EDT2023-07-2146.5461.2262.200.00-2333.39%
SPY230915C003680002023-04-24 2:06PM EDT2023-09-1556.0752.7353.380.00-460.00%
SPY230929C003680002023-04-10 1:13PM EDT2023-09-2954.7555.6956.360.00-180.00%
SPY231215C003680002023-05-19 9:56AM EDT2023-12-1567.0771.8272.770.00-198730.35%
SPY231229C003680002023-05-16 2:03PM EDT2023-12-2960.6972.2173.150.00-24429.70%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230607P003680002023-06-02 10:52AM EDT2023-06-070.020.000.010.00-1193.75%
SPY230608P003680002023-06-06 11:58AM EDT2023-06-080.010.000.00-0.09-90.00%6450.00%
SPY230609P003680002023-06-06 3:20PM EDT2023-06-090.020.010.02+0.01+100.00%10550159.38%
SPY230613P003680002023-06-01 3:46PM EDT2023-06-130.110.020.030.00--30341.41%
SPY230614P003680002023-06-02 3:28PM EDT2023-06-140.070.030.040.00-252540.04%
SPY230616P003680002023-06-06 3:39PM EDT2023-06-160.070.060.070.00-1219,94538.18%
SPY230630P003680002023-06-06 2:06PM EDT2023-06-300.200.180.19-0.04-16.67%413,11528.17%
SPY230721P003680002023-06-06 3:51PM EDT2023-07-210.510.490.50-0.11-17.74%215,04924.13%
SPY230915P003680002023-06-06 1:02PM EDT2023-09-152.151.992.01-0.20-8.51%32,47121.85%
SPY230929P003680002023-06-06 1:02PM EDT2023-09-292.652.472.50-0.25-8.62%682,44521.73%
SPY231215P003680002023-06-06 3:59PM EDT2023-12-154.964.904.95-0.35-6.59%833420.79%
SPY231229P003680002023-05-25 9:32AM EDT2023-12-299.265.335.430.00-72520.73%