Singapore markets closed
Straits Times Index
3,388.58 +11.39 (+0.34%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.46 +4.35 (+0.06%) BTC-USD
22,981.94 -42.30 (-0.18%) CMC Crypto 200
520.88 -6.30 (-1.20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:367.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230127C00367000 | 2023-01-26 9:58AM EST | 2023-01-27 | 34.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230203C00367000 | 2023-01-26 10:18AM EST | 2023-02-03 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230210C00367000 | 2023-01-17 10:39AM EST | 2023-02-10 | 33.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY230217C00367000 | 2023-01-20 9:54AM EST | 2023-02-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230224C00367000 | 2023-01-26 10:26AM EST | 2023-02-24 | 38.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230317C00367000 | 2023-01-20 1:00PM EST | 2023-03-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 0.00% |
| SPY230331C00367000 | 2023-01-25 1:08PM EST | 2023-03-31 | 36.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY230519C00367000 | 2023-01-19 12:10PM EST | 2023-05-19 | 34.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY230616C00367000 | 2023-01-17 3:28PM EST | 2023-06-16 | 44.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230630C00367000 | 2022-12-30 10:06AM EST | 2023-06-30 | 36.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230127P00367000 | 2023-01-26 2:19PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,638 | 0 | 50.00% |
| SPY230201P00367000 | 2023-01-26 3:32PM EST | 2023-02-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY230202P00367000 | 2023-01-26 10:21AM EST | 2023-02-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY230203P00367000 | 2023-01-26 3:29PM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| SPY230210P00367000 | 2023-01-26 3:19PM EST | 2023-02-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| SPY230217P00367000 | 2023-01-26 3:55PM EST | 2023-02-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
| SPY230224P00367000 | 2023-01-26 3:45PM EST | 2023-02-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SPY230317P00367000 | 2023-01-26 3:23PM EST | 2023-03-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 6.25% |
| SPY230331P00367000 | 2023-01-26 1:59PM EST | 2023-03-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY230421P00367000 | 2023-01-26 3:21PM EST | 2023-04-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 3.13% |
| SPY230519P00367000 | 2023-01-26 3:31PM EST | 2023-05-19 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY230616P00367000 | 2023-01-26 3:07PM EST | 2023-06-16 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY230630P00367000 | 2023-01-24 3:02PM EST | 2023-06-30 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY230929P00367000 | 2023-01-18 9:58AM EST | 2023-09-29 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY231229P00367000 | 2023-01-05 3:01PM EST | 2023-12-29 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
