Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,429.48 +688.98 (+1.78%) CMC Crypto 200
802.76 +11.20 (+1.41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:367.00
Callsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00367000 | 2023-05-09 2:04PM EST | 2023-12-15 | 61.63 | 73.17 | 73.58 | 0.00 | - | 2 | 95 | 0.00% |
| SPY231229C00367000 | 2023-11-29 1:27PM EST | 2023-12-29 | 93.02 | 91.95 | 93.87 | +2.83 | +3.14% | 23 | 385 | 53.72% |
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00367000 | 2023-11-29 12:25PM EST | 2023-12-15 | 0.06 | 0.04 | 0.05 | 0.00 | - | 5 | 3,957 | 43.75% |
| SPY231229P00367000 | 2023-11-30 11:00AM EST | 2023-12-29 | 0.11 | 0.08 | 0.09 | 0.00 | - | 152 | 1,084 | 33.11% |
| SPY240119P00367000 | 2023-12-01 10:36AM EST | 2024-01-19 | 0.26 | 0.24 | 0.25 | -0.04 | -13.33% | 3 | 12,506 | 28.59% |
© 2023 Yahoo. All rights reserved.