SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:367.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003670002023-04-28 1:57PM EDT2023-06-1651.2354.6155.520.00-172,1060.00%
SPY230630C003670002023-05-15 1:51PM EDT2023-06-3047.6963.2163.630.00-21342.04%
SPY230915C003670002023-06-08 11:56AM EDT2023-09-1566.7667.9768.770.00-314032.29%
SPY230929C003670002023-03-27 11:03AM EDT2023-09-2947.7251.0351.770.00-230.00%
SPY231215C003670002023-05-09 3:04PM EDT2023-12-1561.6373.1773.580.00-29529.28%
SPY231229C003670002023-05-24 9:47AM EDT2023-12-2961.3774.2875.260.00-50037130.11%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230609P003670002023-06-08 12:20PM EDT2023-06-090.010.000.010.00-2028196.88%
SPY230612P003670002023-06-08 2:09PM EDT2023-06-120.010.000.010.00-10238150.78%
SPY230613P003670002023-06-08 4:06PM EDT2023-06-130.020.010.020.00-1817848.83%
SPY230616P003670002023-06-09 10:50AM EDT2023-06-160.040.040.05-0.01-20.00%266,66742.48%
SPY230630P003670002023-06-09 9:45AM EDT2023-06-300.150.150.16-0.01-6.25%21,48229.69%
SPY230721P003670002023-06-09 11:04AM EDT2023-07-210.420.450.46-0.04-8.70%361,23725.12%
SPY230915P003670002023-06-09 9:54AM EDT2023-09-151.741.801.81-0.36-17.14%11,82422.13%
SPY230929P003670002023-06-08 12:50PM EDT2023-09-292.312.232.250.00-1141,84421.92%
SPY231215P003670002023-06-02 12:01PM EDT2023-12-155.514.434.480.00-822620.74%
SPY231229P003670002023-05-26 2:38PM EDT2023-12-297.844.854.900.00-185220.63%