Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.45 -1.30 (-0.32%)
Pre-market: 04:21AM EST
In the money
Show:ListStraddle
Strike:367.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127C003670002023-01-26 9:58AM EST2023-01-2734.310.000.000.00-100.00%
SPY230203C003670002023-01-26 10:18AM EST2023-02-0336.000.000.000.00-100.00%
SPY230210C003670002023-01-17 10:39AM EST2023-02-1033.790.000.000.00-400.00%
SPY230217C003670002023-01-20 9:54AM EST2023-02-1726.200.000.000.00-200.00%
SPY230224C003670002023-01-26 10:26AM EST2023-02-2438.180.000.000.00-100.00%
SPY230317C003670002023-01-20 1:00PM EST2023-03-1731.250.000.000.00-1,05000.00%
SPY230331C003670002023-01-25 1:08PM EST2023-03-3136.610.000.000.00-1000.00%
SPY230519C003670002023-01-19 12:10PM EST2023-05-1934.850.000.000.00--00.00%
SPY230616C003670002023-01-17 3:28PM EST2023-06-1644.660.000.000.00-100.00%
SPY230630C003670002022-12-30 10:06AM EST2023-06-3036.060.000.000.00-100.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127P003670002023-01-26 2:19PM EST2023-01-270.010.000.000.00-1,638050.00%
SPY230201P003670002023-01-26 3:32PM EST2023-02-010.030.000.000.00-4012.50%
SPY230202P003670002023-01-26 10:21AM EST2023-02-020.060.000.000.00-5012.50%
SPY230203P003670002023-01-26 3:29PM EST2023-02-030.080.000.000.00-376012.50%
SPY230210P003670002023-01-26 3:19PM EST2023-02-100.210.000.000.00-66012.50%
SPY230217P003670002023-01-26 3:55PM EST2023-02-170.510.000.000.00-36406.25%
SPY230224P003670002023-01-26 3:45PM EST2023-02-240.760.000.000.00-2306.25%
SPY230317P003670002023-01-26 3:23PM EST2023-03-172.070.000.000.00-47006.25%
SPY230331P003670002023-01-26 1:59PM EST2023-03-313.030.000.000.00-506.25%
SPY230421P003670002023-01-26 3:21PM EST2023-04-213.920.000.000.00-49103.13%
SPY230519P003670002023-01-26 3:31PM EST2023-05-195.320.000.000.00-303.13%
SPY230616P003670002023-01-26 3:07PM EST2023-06-166.790.000.000.00-203.13%
SPY230630P003670002023-01-24 3:02PM EST2023-06-308.060.000.000.00-103.13%
SPY230929P003670002023-01-18 9:58AM EST2023-09-2913.180.000.000.00-103.13%
SPY231229P003670002023-01-05 3:01PM EST2023-12-2924.500.000.000.00--01.56%