Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215C00367000 | 2023-05-09 2:04PM EST | 2023-12-15 | 61.63 | 73.17 | 73.58 | 0.00 | - | 2 | 95 | 0.00% |
SPY231229C00367000 | 2023-11-29 1:27PM EST | 2023-12-29 | 93.02 | 91.95 | 93.87 | +2.83 | +3.14% | 23 | 385 | 53.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215P00367000 | 2023-11-29 12:25PM EST | 2023-12-15 | 0.06 | 0.04 | 0.05 | 0.00 | - | 5 | 3,957 | 43.75% |
SPY231229P00367000 | 2023-11-30 11:00AM EST | 2023-12-29 | 0.11 | 0.08 | 0.09 | 0.00 | - | 152 | 1,084 | 33.11% |
SPY240119P00367000 | 2023-12-01 10:36AM EST | 2024-01-19 | 0.26 | 0.24 | 0.25 | -0.04 | -13.33% | 3 | 12,506 | 28.59% |