Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
459.10+2.70 (+0.59%)
At close: 04:00PM EST
459.82 +0.72 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:367.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C003670002023-05-09 2:04PM EST2023-12-1561.6373.1773.580.00-2950.00%
SPY231229C003670002023-11-29 1:27PM EST2023-12-2993.0291.9593.87+2.83+3.14%2338553.72%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P003670002023-11-29 12:25PM EST2023-12-150.060.040.050.00-53,95743.75%
SPY231229P003670002023-11-30 11:00AM EST2023-12-290.110.080.090.00-1521,08433.11%
SPY240119P003670002023-12-01 10:36AM EST2024-01-190.260.240.25-0.04-13.33%312,50628.59%