Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,230.42 -201.25 (-0.71%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:363.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.70 | 0.00 | - | 8 | 4 | 2023-04-03 | 0.02 | 0.00 | - | 30 | 258 |
| 31.07 | 0.00 | - | 4 | 2 | 2023-04-04 | 0.03 | +0.01 | +50.00% | 40 | 77 |
| - | - | - | - | - | 2023-04-05 | 0.03 | 0.00 | - | 76 | 26 |
| - | - | - | - | - | 2023-04-06 | 0.04 | -0.02 | -33.33% | 392 | 371 |
| 36.69 | 0.00 | - | 10 | 96 | 2023-04-21 | 0.30 | -0.17 | -36.17% | 965 | 33,046 |
| 42.60 | 0.00 | - | 1 | 33 | 2023-05-19 | 1.45 | -0.31 | -17.61% | 216 | 3,782 |
| 52.75 | +8.74 | +19.86% | 1 | 4,977 | 2023-06-16 | 2.97 | -0.53 | -15.14% | 1,127 | 6,080 |
| 42.68 | 0.00 | - | 2 | 139 | 2023-06-30 | 3.51 | -0.57 | -13.97% | 600 | 4,330 |
| - | - | - | - | - | 2023-09-15 | 7.22 | -1.25 | -14.76% | 95 | 2,933 |
| 62.23 | 0.00 | - | - | 2 | 2023-09-29 | 8.85 | 0.00 | - | 6 | 158 |
| 54.35 | 0.00 | - | 40 | 22 | 2023-12-29 | 14.55 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.
