SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:363.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003630002023-05-17 2:31PM EDT2023-06-1654.3565.1066.220.00-24054.42%
SPY230630C003630002023-05-22 3:36PM EDT2023-06-3057.4265.1966.200.00-413338.99%
SPY230915C003630002023-05-03 9:45AM EDT2023-09-1558.9867.3768.300.00-4226.26%
SPY230929C003630002023-02-10 2:18PM EDT2023-09-2962.2341.9943.760.00--20.00%
SPY231215C003630002023-04-06 10:30AM EDT2023-12-1563.2365.5466.240.00-3016515.03%
SPY231229C003630002023-06-01 9:45AM EDT2023-12-2968.3176.7177.800.00-2030.57%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230602P003630002023-06-02 9:47AM EDT2023-06-020.010.000.010.00-5483100.00%
SPY230605P003630002023-05-26 2:33PM EDT2023-06-050.100.000.010.00-20050.00%
SPY230606P003630002023-06-02 1:21PM EDT2023-06-060.010.000.01-0.02-66.67%3321047.66%
SPY230616P003630002023-06-02 1:19PM EDT2023-06-160.110.080.10-0.06-35.29%75035.16%
SPY230630P003630002023-06-02 11:34AM EDT2023-06-300.240.220.24-0.13-35.14%964,07228.57%
SPY230721P003630002023-06-02 3:40PM EDT2023-07-210.570.590.60-0.23-28.75%231,12725.42%
SPY230915P003630002023-06-02 3:16PM EDT2023-09-152.112.172.20-0.65-23.55%2263,47523.30%
SPY230929P003630002023-06-02 3:27PM EDT2023-09-292.622.652.69-2.35-47.28%16243623.13%
SPY231215P003630002023-06-02 4:14PM EDT2023-12-155.055.025.10-2.70-34.84%318921.98%
SPY231229P003630002023-05-23 11:33AM EDT2023-12-297.765.335.540.00-7021.85%