Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
454.76-1.84 (-0.40%)
At close: 04:00PM EST
455.43 +0.67 (+0.15%)
Pre-market: 08:28AM EST
In the money
Show:ListStraddle
Strike:363.00
Callsfor7 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C003630002023-11-21 12:44PM EST2023-12-1591.600.000.000.00-21660.00%
SPY231229C003630002023-11-27 11:23AM EST2023-12-2992.850.000.000.00-6290.00%
SPY240119C003630002023-11-29 2:36PM EST2024-01-1993.640.000.000.00-470.00%
Putsfor7 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P003630002023-12-06 11:13AM EST2023-12-150.020.000.000.00-803,32325.00%
SPY231229P003630002023-12-04 12:28PM EST2023-12-290.070.000.000.00-268312.50%
SPY240105P003630002023-12-01 10:49AM EST2024-01-050.120.000.000.00-222212.50%
SPY240119P003630002023-12-06 3:54PM EST2024-01-190.180.000.000.00-2071712.50%