Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215C00363000 | 2023-11-21 12:44PM EST | 2023-12-15 | 91.60 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
SPY231229C00363000 | 2023-11-27 11:23AM EST | 2023-12-29 | 92.85 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
SPY240119C00363000 | 2023-11-29 2:36PM EST | 2024-01-19 | 93.64 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215P00363000 | 2023-12-06 11:13AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 3,323 | 25.00% |
SPY231229P00363000 | 2023-12-04 12:28PM EST | 2023-12-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 683 | 12.50% |
SPY240105P00363000 | 2023-12-01 10:49AM EST | 2024-01-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 12.50% |
SPY240119P00363000 | 2023-12-06 3:54PM EST | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 717 | 12.50% |