Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,280.30 -793.09 (-1.80%) CMC Crypto 200
884.33 +641.65 (+264.40%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:363.00
Callsfor7 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00363000 | 2023-11-21 12:44PM EST | 2023-12-15 | 91.60 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| SPY231229C00363000 | 2023-11-27 11:23AM EST | 2023-12-29 | 92.85 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| SPY240119C00363000 | 2023-11-29 2:36PM EST | 2024-01-19 | 93.64 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor7 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00363000 | 2023-12-06 11:13AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 3,323 | 25.00% |
| SPY231229P00363000 | 2023-12-04 12:28PM EST | 2023-12-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 683 | 12.50% |
| SPY240105P00363000 | 2023-12-01 10:49AM EST | 2024-01-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 12.50% |
| SPY240119P00363000 | 2023-12-06 3:54PM EST | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 717 | 12.50% |
© 2023 Yahoo. All rights reserved.