Singapore markets close in 20 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
454.48-0.82 (-0.18%)
At close: 04:00PM EST
454.70 +0.22 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:362.00
Callsfor28 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C003620002023-10-25 2:05PM EST2023-12-1559.5093.7795.550.00-2071.40%
SPY231229C003620002023-11-27 4:08PM EST2023-12-2993.640.000.000.00-200.00%
Putsfor28 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P003620002023-11-27 1:12PM EST2023-12-150.050.000.000.00-1025.00%
SPY231229P003620002023-11-27 1:03PM EST2023-12-290.100.000.000.00-10012.50%
SPY240119P003620002023-11-21 1:44PM EST2024-01-190.340.000.000.00-18012.50%