Singapore markets close in 20 minutes
Straits Times Index
3,064.79 -21.63 (-0.70%) Nikkei
33,408.39 -39.28 (-0.12%) Hang Seng
17,354.14 -170.92 (-0.98%) FTSE 100
7,442.58 -18.12 (-0.24%) Bitcoin USD
37,037.89 -348.60 (-0.93%) CMC Crypto 200
766.62 -9.73 (-1.25%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:362.00
Callsfor28 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00362000 | 2023-10-25 2:05PM EST | 2023-12-15 | 59.50 | 93.77 | 95.55 | 0.00 | - | 2 | 0 | 71.40% |
| SPY231229C00362000 | 2023-11-27 4:08PM EST | 2023-12-29 | 93.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00362000 | 2023-11-27 1:12PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY231229P00362000 | 2023-11-27 1:03PM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY240119P00362000 | 2023-11-21 1:44PM EST | 2024-01-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.