Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215C00362000 | 2023-10-25 2:05PM EST | 2023-12-15 | 59.50 | 93.77 | 95.55 | 0.00 | - | 2 | 0 | 71.40% |
SPY231229C00362000 | 2023-11-27 4:08PM EST | 2023-12-29 | 93.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215P00362000 | 2023-11-27 1:12PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPY231229P00362000 | 2023-11-27 1:03PM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SPY240119P00362000 | 2023-11-21 1:44PM EST | 2024-01-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |