SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:362.00
Callsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003620002023-05-30 11:42AM EDT2023-06-1659.8866.1067.220.00-103,03150.66%
SPY230630C003620002023-03-31 1:48PM EDT2023-06-3051.6957.5857.950.00-35950.00%
SPY230915C003620002023-04-12 1:38PM EDT2023-09-1560.8958.2658.860.00-21540.00%
SPY230929C003620002023-04-12 11:43AM EDT2023-09-2960.4258.8859.560.00-11290.00%
SPY231215C003620002023-04-05 10:34AM EDT2023-12-1564.7066.3767.060.00--12414.77%
SPY231229C003620002023-03-22 3:45PM EDT2023-12-2957.2767.3768.680.00-2217.79%
Putsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230606P003620002023-06-01 10:00AM EDT2023-06-060.030.000.010.00-15815951.56%
SPY230607P003620002023-05-30 10:00AM EDT2023-06-070.060.010.020.00-19150.00%
SPY230616P003620002023-06-02 1:57PM EDT2023-06-160.110.080.10-0.07-38.89%20213,54836.91%
SPY230630P003620002023-06-02 3:20PM EDT2023-06-300.210.220.23-0.13-38.24%1012,69829.30%
SPY230721P003620002023-06-02 1:23PM EDT2023-07-210.580.570.59-0.19-24.68%1561,69525.95%
SPY230915P003620002023-06-02 11:23AM EDT2023-09-152.192.122.15-0.56-20.36%22,48923.57%
SPY230929P003620002023-06-02 3:10PM EDT2023-09-292.572.602.64-0.66-20.43%1223823.39%
SPY231215P003620002023-06-02 11:06AM EDT2023-12-155.064.935.01-1.77-25.92%2622722.16%
SPY231229P003620002023-06-01 12:25PM EDT2023-12-296.345.235.450.00-23022.03%