SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:353.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00353000 | 2023-06-06 12:41PM EDT | 2023-06-16 | 74.85 | 76.86 | 78.20 | 0.00 | - | 1 | 2,529 | 74.41% |
| SPY230630C00353000 | 2023-06-06 3:27PM EDT | 2023-06-30 | 75.52 | 77.02 | 77.99 | 0.00 | - | 1 | 7 | 49.93% |
| SPY230929C00353000 | 2023-05-18 12:50PM EDT | 2023-09-29 | 70.90 | 80.82 | 81.20 | 0.00 | - | 2 | 23 | 31.15% |
| SPY231215C00353000 | 2023-04-18 11:58AM EDT | 2023-12-15 | 75.92 | 78.92 | 79.29 | 0.00 | - | 2 | 0 | 20.35% |
| SPY231229C00353000 | 2023-04-06 12:40PM EDT | 2023-12-29 | 73.27 | 74.04 | 75.23 | 0.00 | - | 35 | 27 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00353000 | 2023-06-09 12:11PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 420 | 3,621 | 50.00% |
| SPY230630P00353000 | 2023-06-08 4:14PM EDT | 2023-06-30 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 3 | 2,646 | 34.82% |
| SPY230915P00353000 | 2023-06-09 11:25AM EDT | 2023-09-15 | 1.37 | 1.33 | 1.35 | -0.04 | -2.84% | 38 | 728 | 24.65% |
| SPY230929P00353000 | 2023-06-07 10:11AM EDT | 2023-09-29 | 1.77 | 1.65 | 1.67 | 0.00 | - | 124 | 227 | 24.21% |
| SPY231215P00353000 | 2023-06-08 3:15PM EDT | 2023-12-15 | 3.54 | 3.48 | 3.51 | 0.00 | - | 14 | 396 | 22.64% |
| SPY231229P00353000 | 2023-06-09 11:39AM EDT | 2023-12-29 | 3.81 | 3.78 | 3.86 | -0.25 | -6.16% | 10 | 16 | 22.46% |
© 2023 Yahoo. All rights reserved.