Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.04-0.79 (-0.19%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:353.00
Callsfor7 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230209C003530002023-02-02 4:01PM EST2023-02-0963.7155.8256.600.00--4977.25%
SPY230217C003530002023-01-30 9:30AM EST2023-02-1751.2456.6056.790.00-16750.73%
SPY230317C003530002023-01-06 2:00PM EST2023-03-1740.3060.9662.160.00-12949.73%
SPY230616C003530002023-01-12 9:39AM EST2023-06-1654.6263.9665.600.00-11,33432.60%
SPY230630C003530002023-01-23 2:25PM EST2023-06-3059.0564.5266.060.00-4631.62%
Putsfor7 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230207P003530002023-02-06 9:30AM EST2023-02-070.010.000.010.00-213190.63%
SPY230208P003530002023-02-03 12:03PM EST2023-02-080.010.000.010.00-16364.06%
SPY230209P003530002023-02-06 3:20PM EST2023-02-090.010.000.010.00-12018053.13%
SPY230210P003530002023-02-02 2:44PM EST2023-02-100.030.010.020.00--22950.00%
SPY230213P003530002023-02-03 1:38PM EST2023-02-130.040.010.020.00-40240039.06%
SPY230214P003530002023-02-03 1:21PM EST2023-02-140.040.020.030.00-322338.09%
SPY230217P003530002023-02-06 3:32PM EST2023-02-170.070.070.080.00-18414,15236.43%
SPY230317P003530002023-02-06 3:23PM EST2023-03-170.760.750.760.00-225,75627.78%
SPY230519P003530002023-02-06 4:11PM EST2023-05-193.103.153.170.00-22,27924.60%
SPY230616P003530002023-02-06 3:27PM EST2023-06-164.294.284.300.00-151,05024.03%
SPY230630P003530002023-02-03 10:34AM EST2023-06-304.194.774.810.00-185823.73%
SPY230929P003530002023-02-02 1:43PM EST2023-09-296.988.028.270.00-67022.82%
SPY231229P003530002023-01-06 11:47AM EST2023-12-2917.219.9712.420.00-1123.19%