Singapore markets close in 1 hour 28 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
454.61-0.32 (-0.07%)
At close: 04:00PM EST
454.93 +0.32 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:353.00
Callsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C003530002023-11-07 12:58PM EST2023-12-1585.790.000.000.00-400.00%
SPY231229C003530002023-04-06 11:40AM EST2023-12-2973.2774.0475.230.00-35270.00%
Putsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P003530002023-11-28 3:09PM EST2023-12-150.040.000.000.00-8025.00%
SPY231229P003530002023-11-29 2:43PM EST2023-12-290.080.000.000.00-4012.50%