Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215C00353000 | 2023-11-07 12:58PM EST | 2023-12-15 | 85.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPY231229C00353000 | 2023-04-06 11:40AM EST | 2023-12-29 | 73.27 | 74.04 | 75.23 | 0.00 | - | 35 | 27 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215P00353000 | 2023-11-28 3:09PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SPY231229P00353000 | 2023-11-29 2:43PM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |