Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,072.57 -12.13 (-0.39%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,044.40 +50.96 (+0.30%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,807.76 -350.64 (-0.92%) CMC Crypto 200
781.09 -4.41 (-0.56%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:353.00
Callsfor30 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00353000 | 2023-11-07 12:58PM EST | 2023-12-15 | 85.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY231229C00353000 | 2023-04-06 11:40AM EST | 2023-12-29 | 73.27 | 74.04 | 75.23 | 0.00 | - | 35 | 27 | 0.00% |
Putsfor30 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00353000 | 2023-11-28 3:09PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SPY231229P00353000 | 2023-11-29 2:43PM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.