SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:353.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003530002023-06-06 12:41PM EDT2023-06-1674.8576.8678.200.00-12,52974.41%
SPY230630C003530002023-06-06 3:27PM EDT2023-06-3075.5277.0277.990.00-1749.93%
SPY230929C003530002023-05-18 12:50PM EDT2023-09-2970.9080.8281.200.00-22331.15%
SPY231215C003530002023-04-18 11:58AM EDT2023-12-1575.9278.9279.290.00-2020.35%
SPY231229C003530002023-04-06 12:40PM EDT2023-12-2973.2774.0475.230.00-35270.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616P003530002023-06-09 12:11PM EDT2023-06-160.030.030.04-0.02-40.00%4203,62150.00%
SPY230630P003530002023-06-08 4:14PM EDT2023-06-300.110.110.12-0.01-8.33%32,64634.82%
SPY230915P003530002023-06-09 11:25AM EDT2023-09-151.371.331.35-0.04-2.84%3872824.65%
SPY230929P003530002023-06-07 10:11AM EDT2023-09-291.771.651.670.00-12422724.21%
SPY231215P003530002023-06-08 3:15PM EDT2023-12-153.543.483.510.00-1439622.64%
SPY231229P003530002023-06-09 11:39AM EDT2023-12-293.813.783.86-0.25-6.16%101622.46%