Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
412.06 -0.29 (-0.07%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:352.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230203C003520002023-02-03 3:03PM EST2023-02-0359.1959.5360.73+6.40+12.12%112161.33%
SPY230217C003520002023-02-01 1:55PM EST2023-02-1753.5560.5261.200.00-106648.49%
SPY230317C003520002023-01-09 9:30AM EST2023-03-1744.0761.9363.130.00-21138.27%
SPY230331C003520002023-01-06 3:49PM EST2023-03-3143.9561.9563.870.00-252535.66%
SPY230616C003520002023-01-25 10:41AM EST2023-06-1653.3467.6769.460.00-104,15932.75%
SPY230630C003520002023-01-17 1:22PM EST2023-06-3058.0068.0169.900.00-11131.78%
SPY230929C003520002022-11-28 11:03AM EST2023-09-2970.7653.1754.190.00--130.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230203P003520002023-02-03 11:32AM EST2023-02-030.010.000.010.00-101,37496.88%
SPY230210P003520002023-02-03 12:05PM EST2023-02-100.030.010.020.00-23,21139.06%
SPY230217P003520002023-02-03 3:53PM EST2023-02-170.090.080.09-0.03-25.00%1010,97933.69%
SPY230224P003520002023-02-03 2:53PM EST2023-02-240.170.140.15-0.02-10.53%2889629.79%
SPY230317P003520002023-02-03 4:03PM EST2023-03-170.670.660.67-0.10-12.99%3903,81627.30%
SPY230331P003520002023-02-03 4:11PM EST2023-03-311.181.141.18+0.01+0.85%1390326.71%
SPY230519P003520002023-02-03 1:57PM EST2023-05-192.922.792.88+0.29+11.03%1853,99624.64%
SPY230616P003520002023-02-03 3:24PM EST2023-06-163.923.843.90+0.24+6.52%44,89224.03%
SPY230630P003520002023-02-02 3:02PM EST2023-06-304.404.284.400.00-69423.78%
SPY230929P003520002023-01-25 3:00PM EST2023-09-299.277.297.740.00-6922.97%
SPY231229P003520002023-01-23 12:49PM EST2023-12-2912.659.8112.260.00-303023.78%