SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:352.00
Callsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003520002023-05-26 12:43PM EDT2023-06-1669.1067.4767.700.00-2052.69%
SPY230630C003520002023-03-28 9:35AM EDT2023-06-3050.7463.6064.530.00-1100.00%
SPY230929C003520002023-03-22 10:41AM EDT2023-09-2962.0369.5770.330.00-1204926.81%
SPY231215C003520002023-04-06 11:08AM EDT2023-12-1572.2974.7275.470.00-24328.21%
SPY231229C003520002023-05-31 11:17AM EDT2023-12-2977.5578.5179.65+3.47+4.68%2532.08%
Putsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230531P003520002023-05-26 3:58PM EDT2023-05-310.040.000.010.00-44106.25%
SPY230601P003520002023-05-30 3:51PM EDT2023-06-010.010.000.010.00-70971275.00%
SPY230602P003520002023-05-30 9:30AM EDT2023-06-020.020.010.020.00-131967.19%
SPY230605P003520002023-05-31 9:31AM EDT2023-06-050.020.020.03-0.02-50.00%2010950.78%
SPY230606P003520002023-05-26 3:31PM EDT2023-06-060.110.030.040.00-1148.44%
SPY230607P003520002023-05-26 1:52PM EDT2023-06-070.100.050.060.00-3347.27%
SPY230608P003520002023-05-31 10:16AM EDT2023-06-080.070.060.07-0.06-46.15%5145.51%
SPY230616P003520002023-05-31 1:30PM EDT2023-06-160.190.180.190.00-105,55637.70%
SPY230630P003520002023-05-31 10:24AM EDT2023-06-300.400.360.370.00-62,82430.98%
SPY230915P003520002023-05-31 11:49AM EDT2023-09-152.842.612.61-0.01-0.35%194125.23%
SPY230929P003520002023-05-26 11:12AM EDT2023-09-293.413.123.140.00-22025.01%
SPY231215P003520002023-05-30 10:35AM EDT2023-12-155.415.575.600.00-108623.53%
SPY231229P003520002023-05-02 11:21AM EDT2023-12-298.896.006.060.00-14323.38%