Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,400.35 -94.02 (-0.40%) CMC Crypto 200
535.42 -1.43 (-0.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:352.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230203C00352000 | 2023-02-03 3:03PM EST | 2023-02-03 | 59.19 | 59.53 | 60.73 | +6.40 | +12.12% | 1 | 12 | 161.33% |
| SPY230217C00352000 | 2023-02-01 1:55PM EST | 2023-02-17 | 53.55 | 60.52 | 61.20 | 0.00 | - | 10 | 66 | 48.49% |
| SPY230317C00352000 | 2023-01-09 9:30AM EST | 2023-03-17 | 44.07 | 61.93 | 63.13 | 0.00 | - | 2 | 11 | 38.27% |
| SPY230331C00352000 | 2023-01-06 3:49PM EST | 2023-03-31 | 43.95 | 61.95 | 63.87 | 0.00 | - | 25 | 25 | 35.66% |
| SPY230616C00352000 | 2023-01-25 10:41AM EST | 2023-06-16 | 53.34 | 67.67 | 69.46 | 0.00 | - | 10 | 4,159 | 32.75% |
| SPY230630C00352000 | 2023-01-17 1:22PM EST | 2023-06-30 | 58.00 | 68.01 | 69.90 | 0.00 | - | 1 | 11 | 31.78% |
| SPY230929C00352000 | 2022-11-28 11:03AM EST | 2023-09-29 | 70.76 | 53.17 | 54.19 | 0.00 | - | - | 13 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230203P00352000 | 2023-02-03 11:32AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,374 | 96.88% |
| SPY230210P00352000 | 2023-02-03 12:05PM EST | 2023-02-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 3,211 | 39.06% |
| SPY230217P00352000 | 2023-02-03 3:53PM EST | 2023-02-17 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 10 | 10,979 | 33.69% |
| SPY230224P00352000 | 2023-02-03 2:53PM EST | 2023-02-24 | 0.17 | 0.14 | 0.15 | -0.02 | -10.53% | 28 | 896 | 29.79% |
| SPY230317P00352000 | 2023-02-03 4:03PM EST | 2023-03-17 | 0.67 | 0.66 | 0.67 | -0.10 | -12.99% | 390 | 3,816 | 27.30% |
| SPY230331P00352000 | 2023-02-03 4:11PM EST | 2023-03-31 | 1.18 | 1.14 | 1.18 | +0.01 | +0.85% | 13 | 903 | 26.71% |
| SPY230519P00352000 | 2023-02-03 1:57PM EST | 2023-05-19 | 2.92 | 2.79 | 2.88 | +0.29 | +11.03% | 185 | 3,996 | 24.64% |
| SPY230616P00352000 | 2023-02-03 3:24PM EST | 2023-06-16 | 3.92 | 3.84 | 3.90 | +0.24 | +6.52% | 4 | 4,892 | 24.03% |
| SPY230630P00352000 | 2023-02-02 3:02PM EST | 2023-06-30 | 4.40 | 4.28 | 4.40 | 0.00 | - | 6 | 94 | 23.78% |
| SPY230929P00352000 | 2023-01-25 3:00PM EST | 2023-09-29 | 9.27 | 7.29 | 7.74 | 0.00 | - | 6 | 9 | 22.97% |
| SPY231229P00352000 | 2023-01-23 12:49PM EST | 2023-12-29 | 12.65 | 9.81 | 12.26 | 0.00 | - | 30 | 30 | 23.78% |
© 2023 Yahoo. All rights reserved.
