SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:351.00
Callsfor31 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00351000 | 2023-05-12 10:37AM EDT | 2023-06-16 | 63.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY230630C00351000 | 2022-12-02 4:08PM EDT | 2023-06-30 | 70.61 | 48.99 | 49.89 | 0.00 | - | 12 | 6 | 0.00% |
| SPY230915C00351000 | 2023-05-19 9:53AM EDT | 2023-09-15 | 76.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY230929C00351000 | 2023-03-22 10:44AM EDT | 2023-09-29 | 62.85 | 70.45 | 71.21 | 0.00 | - | 2 | 26 | 22.85% |
| SPY231215C00351000 | 2023-05-19 9:55AM EDT | 2023-12-15 | 81.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY231229C00351000 | 2023-05-23 9:30AM EDT | 2023-12-29 | 79.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00351000 | 2023-05-30 2:11PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SPY230630P00351000 | 2023-05-30 10:34AM EDT | 2023-06-30 | 0.36 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| SPY230915P00351000 | 2023-05-30 2:48PM EDT | 2023-09-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY230929P00351000 | 2023-05-26 11:05AM EDT | 2023-09-29 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY231215P00351000 | 2023-05-18 1:30PM EDT | 2023-12-15 | 6.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SPY231229P00351000 | 2023-05-19 10:01AM EDT | 2023-12-29 | 5.91 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.