Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215C00349000 | 2023-11-07 12:59PM EST | 2023-12-15 | 89.94 | 108.90 | 110.12 | 0.00 | - | 2 | 57 | 0.00% |
SPY231229C00349000 | 2023-11-02 9:48AM EST | 2023-12-29 | 82.53 | 109.90 | 111.83 | 0.00 | - | 1 | 51 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215P00349000 | 2023-12-08 9:50AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,596 | 73.44% |
SPY231229P00349000 | 2023-12-07 9:32AM EST | 2023-12-29 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 933 | 43.75% |