Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,393.01 +15.82 (+0.47%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,615.75 +48.97 (+0.22%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
22,981.97 -81.08 (-0.35%) CMC Crypto 200
520.59 -6.59 (-1.25%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:349.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230203C00349000 | 2022-12-28 1:13PM EST | 2023-02-03 | 34.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY230217C00349000 | 2023-01-23 11:36AM EST | 2023-02-17 | 53.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230317C00349000 | 2022-11-22 1:11PM EST | 2023-03-17 | 57.57 | 40.75 | 41.08 | 0.00 | - | 1 | 41 | 0.00% |
| SPY230616C00349000 | 2023-01-06 2:09PM EST | 2023-06-16 | 51.96 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| SPY230630C00349000 | 2023-01-11 3:51PM EST | 2023-06-30 | 58.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY230929C00349000 | 2023-01-05 10:15AM EST | 2023-09-29 | 55.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230202P00349000 | 2023-01-25 3:38PM EST | 2023-02-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SPY230203P00349000 | 2023-01-26 2:22PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| SPY230217P00349000 | 2023-01-26 3:52PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| SPY230317P00349000 | 2023-01-26 3:58PM EST | 2023-03-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| SPY230616P00349000 | 2023-01-25 1:25PM EST | 2023-06-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SPY230630P00349000 | 2023-01-26 1:30PM EST | 2023-06-30 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY230929P00349000 | 2023-01-26 9:44AM EST | 2023-09-29 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY231229P00349000 | 2023-01-19 1:39PM EST | 2023-12-29 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
