SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:349.00
Callsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00349000 | 2023-05-25 12:26PM EDT | 2023-06-16 | 66.32 | 79.05 | 80.18 | 0.00 | - | 2 | 1,377 | 58.96% |
| SPY230630C00349000 | 2023-03-24 11:54AM EDT | 2023-06-30 | 52.13 | 66.66 | 67.40 | 0.00 | - | 1 | 15 | 0.00% |
| SPY230915C00349000 | 2023-04-26 3:09PM EDT | 2023-09-15 | 65.53 | 77.72 | 78.63 | 0.00 | - | - | 1 | 0.00% |
| SPY230929C00349000 | 2023-03-22 10:44AM EDT | 2023-09-29 | 64.56 | 72.31 | 73.07 | 0.00 | - | 100 | 51 | 0.00% |
| SPY231215C00349000 | 2023-04-13 3:08PM EDT | 2023-12-15 | 79.76 | 75.65 | 76.37 | 0.00 | - | 2 | 54 | 0.00% |
| SPY231229C00349000 | 2023-05-12 3:09PM EDT | 2023-12-29 | 75.33 | 89.20 | 90.35 | 0.00 | - | 2 | 51 | 33.16% |
Putsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00349000 | 2023-06-02 12:18PM EDT | 2023-06-16 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 10 | 6,259 | 42.19% |
| SPY230630P00349000 | 2023-06-02 3:57PM EDT | 2023-06-30 | 0.16 | 0.15 | 0.17 | -0.09 | -36.00% | 34 | 1,930 | 33.35% |
| SPY230915P00349000 | 2023-05-30 2:28PM EDT | 2023-09-15 | 2.57 | 1.57 | 1.70 | 0.00 | - | 12 | 454 | 25.93% |
| SPY230929P00349000 | 2023-05-26 11:29AM EDT | 2023-09-29 | 3.25 | 1.97 | 2.08 | 0.00 | - | 1 | 0 | 25.57% |
| SPY231215P00349000 | 2023-06-02 3:48PM EDT | 2023-12-15 | 3.90 | 3.95 | 4.00 | -1.41 | -26.55% | 65 | 296 | 23.77% |
| SPY231229P00349000 | 2023-06-01 11:15AM EDT | 2023-12-29 | 5.27 | 4.28 | 4.46 | 0.00 | - | 3 | 45 | 23.73% |
© 2023 Yahoo. All rights reserved.