Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,622.44 +18.07 (+0.39%) Dow
36,404.93 +157.06 (+0.43%) Nasdaq
14,432.49 +28.51 (+0.20%) Bitcoin USD
41,107.51 -2,775.77 (-6.33%) CMC Crypto 200
848.71 -66.10 (-7.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:349.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00349000 | 2023-11-07 12:59PM EST | 2023-12-15 | 89.94 | 108.90 | 110.12 | 0.00 | - | 2 | 57 | 0.00% |
| SPY231229C00349000 | 2023-11-02 9:48AM EST | 2023-12-29 | 82.53 | 109.90 | 111.83 | 0.00 | - | 1 | 51 | 0.00% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00349000 | 2023-12-08 9:50AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,596 | 73.44% |
| SPY231229P00349000 | 2023-12-07 9:32AM EST | 2023-12-29 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 933 | 43.75% |
© 2023 Yahoo. All rights reserved.