Singapore markets open in 3 hours 34 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
461.99+1.79 (+0.39%)
At close: 04:00PM EST
462.03 +0.04 (+0.01%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:349.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C003490002023-11-07 12:59PM EST2023-12-1589.94108.90110.120.00-2570.00%
SPY231229C003490002023-11-02 9:48AM EST2023-12-2982.53109.90111.830.00-1510.00%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P003490002023-12-08 9:50AM EST2023-12-150.010.000.010.00-53,59673.44%
SPY231229P003490002023-12-07 9:32AM EST2023-12-290.030.020.030.00-193343.75%