SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:349.00
Callsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003490002023-05-25 12:26PM EDT2023-06-1666.3279.0580.180.00-21,37758.96%
SPY230630C003490002023-03-24 11:54AM EDT2023-06-3052.1366.6667.400.00-1150.00%
SPY230915C003490002023-04-26 3:09PM EDT2023-09-1565.5377.7278.630.00--10.00%
SPY230929C003490002023-03-22 10:44AM EDT2023-09-2964.5672.3173.070.00-100510.00%
SPY231215C003490002023-04-13 3:08PM EDT2023-12-1579.7675.6576.370.00-2540.00%
SPY231229C003490002023-05-12 3:09PM EDT2023-12-2975.3389.2090.350.00-25133.16%
Putsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616P003490002023-06-02 12:18PM EDT2023-06-160.070.060.07-0.06-46.15%106,25942.19%
SPY230630P003490002023-06-02 3:57PM EDT2023-06-300.160.150.17-0.09-36.00%341,93033.35%
SPY230915P003490002023-05-30 2:28PM EDT2023-09-152.571.571.700.00-1245425.93%
SPY230929P003490002023-05-26 11:29AM EDT2023-09-293.251.972.080.00-1025.57%
SPY231215P003490002023-06-02 3:48PM EDT2023-12-153.903.954.00-1.41-26.55%6529623.77%
SPY231229P003490002023-06-01 11:15AM EDT2023-12-295.274.284.460.00-34523.73%