Singapore markets close in 1 hour 40 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.69 -1.06 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:349.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230203C003490002022-12-28 1:13PM EST2023-02-0334.120.000.000.00--00.00%
SPY230217C003490002023-01-23 11:36AM EST2023-02-1753.140.000.000.00-100.00%
SPY230317C003490002022-11-22 1:11PM EST2023-03-1757.5740.7541.080.00-1410.00%
SPY230616C003490002023-01-06 2:09PM EST2023-06-1651.960.000.000.00-33500.00%
SPY230630C003490002023-01-11 3:51PM EST2023-06-3058.630.000.000.00-300.00%
SPY230929C003490002023-01-05 10:15AM EST2023-09-2955.410.000.000.00-900.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230202P003490002023-01-25 3:38PM EST2023-02-020.040.000.000.00-22025.00%
SPY230203P003490002023-01-26 2:22PM EST2023-02-030.030.000.000.00-450025.00%
SPY230217P003490002023-01-26 3:52PM EST2023-02-170.200.000.000.00-103012.50%
SPY230317P003490002023-01-26 3:58PM EST2023-03-170.970.000.000.00-19706.25%
SPY230616P003490002023-01-25 1:25PM EST2023-06-165.080.000.000.00-3506.25%
SPY230630P003490002023-01-26 1:30PM EST2023-06-305.000.000.000.00-206.25%
SPY230929P003490002023-01-26 9:44AM EST2023-09-298.230.000.000.00-203.13%
SPY231229P003490002023-01-19 1:39PM EST2023-12-2914.850.000.000.00--03.13%