SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:347.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00347000 | 2023-03-22 2:39PM EDT | 2023-06-16 | 59.24 | 68.26 | 69.03 | 0.00 | - | 501 | 513 | 0.00% |
| SPY230630C00347000 | 2023-03-22 3:56PM EDT | 2023-06-30 | 54.53 | 68.57 | 69.32 | 0.00 | - | - | 1 | 0.00% |
| SPY230915C00347000 | 2023-04-03 10:40AM EDT | 2023-09-15 | 74.21 | 72.34 | 74.88 | 0.00 | - | 188 | 95 | 0.00% |
| SPY230929C00347000 | 2023-03-22 10:45AM EDT | 2023-09-29 | 66.30 | 74.08 | 74.86 | 0.00 | - | - | 2 | 0.00% |
| SPY231215C00347000 | 2023-04-20 11:52AM EDT | 2023-12-15 | 80.45 | 83.23 | 84.05 | 0.00 | - | 2 | 78 | 22.63% |
| SPY231229C00347000 | 2023-06-06 1:48PM EDT | 2023-12-29 | 90.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00347000 | 2023-06-06 3:56PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| SPY230630P00347000 | 2023-06-06 3:51PM EDT | 2023-06-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY230915P00347000 | 2023-06-02 11:34AM EDT | 2023-09-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY230929P00347000 | 2023-05-31 10:25AM EDT | 2023-09-29 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY231215P00347000 | 2023-06-01 12:17PM EDT | 2023-12-15 | 4.59 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 6.25% |
| SPY231229P00347000 | 2023-05-30 12:41PM EDT | 2023-12-29 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.