Singapore markets open in 8 hours 35 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.63-0.20 (-0.05%)
As of 11:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:347.00
Callsfor7 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217C003470002023-02-03 10:31AM EST2023-02-1768.4463.2163.400.00-15556.25%
SPY230317C003470002022-12-01 12:56PM EST2023-03-1766.3342.8343.670.00-210.00%
SPY230616C003470002023-01-18 2:27PM EST2023-06-1657.8070.0371.520.00-41233.99%
Putsfor7 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230207P003470002023-02-02 1:45PM EST2023-02-070.010.000.010.00-1556100.00%
SPY230209P003470002023-02-03 9:30AM EST2023-02-090.020.000.010.00-1459.38%
SPY230210P003470002023-02-07 9:41AM EST2023-02-100.020.000.010.00-860050.00%
SPY230213P003470002023-02-03 9:30AM EST2023-02-130.030.010.020.00-1643.36%
SPY230217P003470002023-02-06 1:11PM EST2023-02-170.060.050.060.00-236,72439.06%
SPY230317P003470002023-02-07 10:10AM EST2023-03-170.590.550.56-0.02-3.28%615,45828.83%
SPY230616P003470002023-02-06 3:27PM EST2023-06-163.753.643.660.00-182,10424.79%
SPY230630P003470002023-02-02 9:30AM EST2023-06-303.444.084.110.00-235124.43%
SPY230929P003470002023-01-23 12:57PM EST2023-09-298.706.967.500.00-1023.65%
SPY231229P003470002023-02-06 10:34AM EST2023-12-299.739.4810.140.00-1222.70%