SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:347.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003470002023-03-22 2:39PM EDT2023-06-1659.2468.2669.030.00-5015130.00%
SPY230630C003470002023-03-22 3:56PM EDT2023-06-3054.5368.5769.320.00--10.00%
SPY230915C003470002023-04-03 10:40AM EDT2023-09-1574.2172.3474.880.00-188950.00%
SPY230929C003470002023-03-22 10:45AM EDT2023-09-2966.3074.0874.860.00--20.00%
SPY231215C003470002023-04-20 11:52AM EDT2023-12-1580.4583.2384.050.00-27822.63%
SPY231229C003470002023-06-06 1:48PM EDT2023-12-2990.360.000.000.00-100.00%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616P003470002023-06-06 3:56PM EDT2023-06-160.040.000.000.00-38025.00%
SPY230630P003470002023-06-06 3:51PM EDT2023-06-300.110.000.000.00-1012.50%
SPY230915P003470002023-06-02 11:34AM EDT2023-09-151.620.000.000.00-206.25%
SPY230929P003470002023-05-31 10:25AM EDT2023-09-293.070.000.000.00-206.25%
SPY231215P003470002023-06-01 12:17PM EDT2023-12-154.590.000.000.00-39606.25%
SPY231229P003470002023-05-30 12:41PM EDT2023-12-295.540.000.000.00-206.25%