Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,108.13 -2.95 (-0.07%) Dow
33,775.51 -115.51 (-0.34%) Nasdaq
11,912.42 +24.97 (+0.21%) BTC-USD
22,911.94 -207.34 (-0.90%) CMC Crypto 200
526.73 +0.77 (+0.15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EST. Market open.
Strike:347.00
Callsfor7 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217C00347000 | 2023-02-03 10:31AM EST | 2023-02-17 | 68.44 | 63.21 | 63.40 | 0.00 | - | 1 | 55 | 56.25% |
| SPY230317C00347000 | 2022-12-01 12:56PM EST | 2023-03-17 | 66.33 | 42.83 | 43.67 | 0.00 | - | 2 | 1 | 0.00% |
| SPY230616C00347000 | 2023-01-18 2:27PM EST | 2023-06-16 | 57.80 | 70.03 | 71.52 | 0.00 | - | 4 | 12 | 33.99% |
Putsfor7 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230207P00347000 | 2023-02-02 1:45PM EST | 2023-02-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 56 | 100.00% |
| SPY230209P00347000 | 2023-02-03 9:30AM EST | 2023-02-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 59.38% |
| SPY230210P00347000 | 2023-02-07 9:41AM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 600 | 50.00% |
| SPY230213P00347000 | 2023-02-03 9:30AM EST | 2023-02-13 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 6 | 43.36% |
| SPY230217P00347000 | 2023-02-06 1:11PM EST | 2023-02-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 23 | 6,724 | 39.06% |
| SPY230317P00347000 | 2023-02-07 10:10AM EST | 2023-03-17 | 0.59 | 0.55 | 0.56 | -0.02 | -3.28% | 61 | 5,458 | 28.83% |
| SPY230616P00347000 | 2023-02-06 3:27PM EST | 2023-06-16 | 3.75 | 3.64 | 3.66 | 0.00 | - | 18 | 2,104 | 24.79% |
| SPY230630P00347000 | 2023-02-02 9:30AM EST | 2023-06-30 | 3.44 | 4.08 | 4.11 | 0.00 | - | 2 | 351 | 24.43% |
| SPY230929P00347000 | 2023-01-23 12:57PM EST | 2023-09-29 | 8.70 | 6.96 | 7.50 | 0.00 | - | 1 | 0 | 23.65% |
| SPY231229P00347000 | 2023-02-06 10:34AM EST | 2023-12-29 | 9.73 | 9.48 | 10.14 | 0.00 | - | 1 | 2 | 22.70% |
© 2023 Yahoo. All rights reserved.
