Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,460.63 +46.09 (+0.20%) CMC Crypto 200
535.42 -1.43 (-0.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:344.00
Callsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230210C00344000 | 2023-01-12 10:12AM EST | 2023-02-10 | 53.65 | 68.12 | 68.75 | 0.00 | - | 5 | 7 | 55.08% |
| SPY230217C00344000 | 2023-02-01 1:08PM EST | 2023-02-17 | 61.33 | 68.49 | 69.15 | 0.00 | - | 10 | 216 | 50.12% |
| SPY230317C00344000 | 2022-10-20 8:56AM EST | 2023-03-17 | 43.23 | 59.74 | 61.04 | 0.00 | - | 1 | 2 | 0.00% |
| SPY230616C00344000 | 2023-02-01 1:14PM EST | 2023-06-16 | 68.88 | 74.90 | 76.77 | 0.00 | - | 3 | 343 | 34.70% |
| SPY230630C00344000 | 2022-09-13 8:33AM EST | 2023-06-30 | 77.00 | 37.26 | 39.26 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230206P00344000 | 2023-01-30 1:55PM EST | 2023-02-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 23 | 64.06% |
| SPY230210P00344000 | 2023-02-03 3:05PM EST | 2023-02-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 89 | 3,051 | 46.88% |
| SPY230217P00344000 | 2023-02-03 1:25PM EST | 2023-02-17 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 16 | 3,446 | 38.09% |
| SPY230317P00344000 | 2023-02-03 3:55PM EST | 2023-03-17 | 0.52 | 0.50 | 0.51 | +0.02 | +4.00% | 242 | 4,781 | 29.37% |
| SPY230616P00344000 | 2023-02-03 10:52AM EST | 2023-06-16 | 3.12 | 3.21 | 3.27 | -0.05 | -1.58% | 26 | 2,418 | 25.21% |
| SPY230630P00344000 | 2023-01-30 4:02PM EST | 2023-06-30 | 4.62 | 3.56 | 3.72 | 0.00 | - | 14 | 196 | 24.92% |
| SPY230929P00344000 | 2023-01-25 2:53PM EST | 2023-09-29 | 7.96 | 6.36 | 6.75 | 0.00 | - | 2 | 20 | 23.88% |
| SPY231229P00344000 | 2023-02-01 4:03PM EST | 2023-12-29 | 9.11 | 8.68 | 11.00 | 0.00 | - | 1 | 2 | 24.62% |
© 2023 Yahoo. All rights reserved.
