SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:344.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00344000 | 2023-05-24 9:53AM EDT | 2023-06-16 | 68.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230630C00344000 | 2023-04-13 10:27AM EDT | 2023-06-30 | 70.99 | 69.07 | 69.81 | 0.00 | - | 10 | 12 | 0.00% |
| SPY230929C00344000 | 2023-03-14 9:57AM EDT | 2023-09-29 | 60.67 | 78.00 | 78.85 | 0.00 | - | 1 | 1 | 21.77% |
| SPY231229C00344000 | 2023-05-31 12:15PM EDT | 2023-12-29 | 85.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00344000 | 2023-06-01 12:27PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPY230630P00344000 | 2023-06-01 10:16AM EDT | 2023-06-30 | 0.27 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| SPY230929P00344000 | 2023-05-26 3:49PM EDT | 2023-09-29 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY231229P00344000 | 2023-05-18 11:49AM EDT | 2023-12-29 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.