Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.63 -0.72 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:344.00
Callsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230210C003440002023-01-12 10:12AM EST2023-02-1053.6568.1268.750.00-5755.08%
SPY230217C003440002023-02-01 1:08PM EST2023-02-1761.3368.4969.150.00-1021650.12%
SPY230317C003440002022-10-20 8:56AM EST2023-03-1743.2359.7461.040.00-120.00%
SPY230616C003440002023-02-01 1:14PM EST2023-06-1668.8874.9076.770.00-334334.70%
SPY230630C003440002022-09-13 8:33AM EST2023-06-3077.0037.2639.260.00-420.00%
Putsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230206P003440002023-01-30 1:55PM EST2023-02-060.020.000.010.00-202364.06%
SPY230210P003440002023-02-03 3:05PM EST2023-02-100.020.010.020.00-893,05146.88%
SPY230217P003440002023-02-03 1:25PM EST2023-02-170.070.060.07+0.01+16.67%163,44638.09%
SPY230317P003440002023-02-03 3:55PM EST2023-03-170.520.500.51+0.02+4.00%2424,78129.37%
SPY230616P003440002023-02-03 10:52AM EST2023-06-163.123.213.27-0.05-1.58%262,41825.21%
SPY230630P003440002023-01-30 4:02PM EST2023-06-304.623.563.720.00-1419624.92%
SPY230929P003440002023-01-25 2:53PM EST2023-09-297.966.366.750.00-22023.88%
SPY231229P003440002023-02-01 4:03PM EST2023-12-299.118.6811.000.00-1224.62%