SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:344.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003440002023-05-24 9:53AM EDT2023-06-1668.770.000.000.00-100.00%
SPY230630C003440002023-04-13 10:27AM EDT2023-06-3070.9969.0769.810.00-10120.00%
SPY230929C003440002023-03-14 9:57AM EDT2023-09-2960.6778.0078.850.00-1121.77%
SPY231229C003440002023-05-31 12:15PM EDT2023-12-2985.140.000.000.00-800.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616P003440002023-06-01 12:27PM EDT2023-06-160.110.000.000.00-4025.00%
SPY230630P003440002023-06-01 10:16AM EDT2023-06-300.270.000.000.00-201012.50%
SPY230929P003440002023-05-26 3:49PM EDT2023-09-292.890.000.000.00-106.25%
SPY231229P003440002023-05-18 11:49AM EDT2023-12-295.600.000.000.00-106.25%