SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:341.00
Callsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003410002022-11-25 1:29PM EDT2023-06-1675.2056.4757.430.00-210.00%
SPY230630C003410002022-11-11 11:43AM EDT2023-06-3071.8466.3567.860.00--00.00%
SPY230929C003410002023-03-22 3:59PM EDT2023-09-2965.7079.9580.780.00-280.00%
SPY231229C003410002023-05-31 1:48PM EDT2023-12-2988.380.000.000.00-1400.00%
Putsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616P003410002023-06-02 3:25PM EDT2023-06-160.060.000.000.00-189025.00%
SPY230630P003410002023-06-02 11:58AM EDT2023-06-300.140.000.000.00-23012.50%
SPY230929P003410002023-06-02 3:09PM EDT2023-09-291.680.000.000.00-13006.25%
SPY231229P003410002023-05-30 9:30AM EDT2023-12-294.800.000.000.00-506.25%