Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.78 -0.57 (-0.14%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:341.00
Callsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217C003410002023-02-01 2:38PM EST2023-02-1766.0271.4772.140.00-1013651.86%
SPY230317C003410002023-01-23 9:54AM EST2023-03-1760.3072.6973.890.00-54343.30%
SPY230616C003410002022-11-25 12:29PM EST2023-06-1675.2056.4757.430.00-210.00%
SPY230630C003410002022-11-11 10:43AM EST2023-06-3071.8466.3567.860.00--00.00%
SPY230929C003410002022-12-15 2:09PM EST2023-09-2969.1272.6574.270.00-7718.86%
Putsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217P003410002023-02-03 3:23PM EST2023-02-170.060.050.06-0.02-25.00%68,31439.06%
SPY230317P003410002023-02-03 2:58PM EST2023-03-170.510.450.46-0.04-7.27%1653,47730.01%
SPY230616P003410002023-02-03 3:25PM EST2023-06-163.083.013.07+0.15+5.12%41,07225.64%
SPY230630P003410002023-02-01 2:39PM EST2023-06-303.703.353.500.00-111025.33%
SPY230929P003410002023-02-03 3:52PM EST2023-09-296.316.036.40+0.44+7.50%101024.19%
SPY231229P003410002023-02-01 12:03PM EST2023-12-299.618.2810.490.00-1624.85%