Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,460.88 -85.47 (-0.36%) CMC Crypto 200
535.42 -1.43 (-0.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:341.00
Callsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217C00341000 | 2023-02-01 2:38PM EST | 2023-02-17 | 66.02 | 71.47 | 72.14 | 0.00 | - | 10 | 136 | 51.86% |
| SPY230317C00341000 | 2023-01-23 9:54AM EST | 2023-03-17 | 60.30 | 72.69 | 73.89 | 0.00 | - | 5 | 43 | 43.30% |
| SPY230616C00341000 | 2022-11-25 12:29PM EST | 2023-06-16 | 75.20 | 56.47 | 57.43 | 0.00 | - | 2 | 1 | 0.00% |
| SPY230630C00341000 | 2022-11-11 10:43AM EST | 2023-06-30 | 71.84 | 66.35 | 67.86 | 0.00 | - | - | 0 | 0.00% |
| SPY230929C00341000 | 2022-12-15 2:09PM EST | 2023-09-29 | 69.12 | 72.65 | 74.27 | 0.00 | - | 7 | 7 | 18.86% |
Putsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217P00341000 | 2023-02-03 3:23PM EST | 2023-02-17 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 6 | 8,314 | 39.06% |
| SPY230317P00341000 | 2023-02-03 2:58PM EST | 2023-03-17 | 0.51 | 0.45 | 0.46 | -0.04 | -7.27% | 165 | 3,477 | 30.01% |
| SPY230616P00341000 | 2023-02-03 3:25PM EST | 2023-06-16 | 3.08 | 3.01 | 3.07 | +0.15 | +5.12% | 4 | 1,072 | 25.64% |
| SPY230630P00341000 | 2023-02-01 2:39PM EST | 2023-06-30 | 3.70 | 3.35 | 3.50 | 0.00 | - | 1 | 110 | 25.33% |
| SPY230929P00341000 | 2023-02-03 3:52PM EST | 2023-09-29 | 6.31 | 6.03 | 6.40 | +0.44 | +7.50% | 10 | 10 | 24.19% |
| SPY231229P00341000 | 2023-02-01 12:03PM EST | 2023-12-29 | 9.61 | 8.28 | 10.49 | 0.00 | - | 1 | 6 | 24.85% |
© 2023 Yahoo. All rights reserved.
