SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:341.00
Callsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00341000 | 2022-11-25 1:29PM EDT | 2023-06-16 | 75.20 | 56.47 | 57.43 | 0.00 | - | 2 | 1 | 0.00% |
| SPY230630C00341000 | 2022-11-11 11:43AM EDT | 2023-06-30 | 71.84 | 66.35 | 67.86 | 0.00 | - | - | 0 | 0.00% |
| SPY230929C00341000 | 2023-03-22 3:59PM EDT | 2023-09-29 | 65.70 | 79.95 | 80.78 | 0.00 | - | 2 | 8 | 0.00% |
| SPY231229C00341000 | 2023-05-31 1:48PM EDT | 2023-12-29 | 88.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00341000 | 2023-06-02 3:25PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| SPY230630P00341000 | 2023-06-02 11:58AM EDT | 2023-06-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SPY230929P00341000 | 2023-06-02 3:09PM EDT | 2023-09-29 | 1.68 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| SPY231229P00341000 | 2023-05-30 9:30AM EDT | 2023-12-29 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.