Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231229C00339000 | 2023-11-07 9:41AM EST | 2023-12-29 | 98.18 | 118.45 | 120.11 | 0.00 | - | 2 | 26 | 67.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231229P00339000 | 2023-12-06 2:28PM EST | 2023-12-29 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1,859 | 43.56% |
SPY240105P00339000 | 2023-12-06 1:23PM EST | 2024-01-05 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 2 | 39.84% |