Singapore markets close in 7 hours 14 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
458.23+3.47 (+0.76%)
At close: 04:00PM EST
458.05 -0.18 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:339.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231229C003390002023-11-07 9:41AM EST2023-12-2998.18118.45120.110.00-22667.38%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231229P003390002023-12-06 2:28PM EST2023-12-290.030.020.030.00-11,85943.56%
SPY240105P003390002023-12-06 1:23PM EST2024-01-050.050.020.050.00-1239.84%