SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:339.00
Callsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003390002023-03-06 3:30PM EDT2023-06-1671.2072.1372.780.00--390.00%
SPY230630C003390002023-02-02 1:26PM EDT2023-06-3084.6570.3471.430.00-120.00%
SPY230929C003390002023-03-13 9:38AM EDT2023-09-2957.1081.8583.030.00--725.91%
SPY231229C003390002023-05-11 12:28PM EDT2023-12-2985.5692.4893.750.00-12635.65%
Putsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616P003390002023-05-26 9:55AM EDT2023-06-160.200.210.23-0.06-23.08%12,95144.24%
SPY230630P003390002023-05-24 4:01PM EDT2023-06-300.570.360.390.00-81,04736.38%
SPY230929P003390002023-05-24 10:35AM EDT2023-09-293.502.592.630.00-18262927.76%
SPY231229P003390002023-05-16 1:31PM EDT2023-12-296.054.875.070.00-46125.46%