Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,101.01 +26.75 (+0.87%) Nikkei
32,337.20 -521.11 (-1.59%) Hang Seng
16,376.01 +30.12 (+0.18%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,418.86 -483.36 (-1.10%) CMC Crypto 200
897.79 +5.08 (+0.57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:339.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231229C00339000 | 2023-11-07 9:41AM EST | 2023-12-29 | 98.18 | 118.45 | 120.11 | 0.00 | - | 2 | 26 | 67.38% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231229P00339000 | 2023-12-06 2:28PM EST | 2023-12-29 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1,859 | 43.56% |
| SPY240105P00339000 | 2023-12-06 1:23PM EST | 2024-01-05 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 2 | 39.84% |
© 2023 Yahoo. All rights reserved.