SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:339.00
Callsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00339000 | 2023-03-06 3:30PM EDT | 2023-06-16 | 71.20 | 72.13 | 72.78 | 0.00 | - | - | 39 | 0.00% |
| SPY230630C00339000 | 2023-02-02 1:26PM EDT | 2023-06-30 | 84.65 | 70.34 | 71.43 | 0.00 | - | 1 | 2 | 0.00% |
| SPY230929C00339000 | 2023-03-13 9:38AM EDT | 2023-09-29 | 57.10 | 81.85 | 83.03 | 0.00 | - | - | 7 | 25.91% |
| SPY231229C00339000 | 2023-05-11 12:28PM EDT | 2023-12-29 | 85.56 | 92.48 | 93.75 | 0.00 | - | 1 | 26 | 35.65% |
Putsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00339000 | 2023-05-26 9:55AM EDT | 2023-06-16 | 0.20 | 0.21 | 0.23 | -0.06 | -23.08% | 1 | 2,951 | 44.24% |
| SPY230630P00339000 | 2023-05-24 4:01PM EDT | 2023-06-30 | 0.57 | 0.36 | 0.39 | 0.00 | - | 8 | 1,047 | 36.38% |
| SPY230929P00339000 | 2023-05-24 10:35AM EDT | 2023-09-29 | 3.50 | 2.59 | 2.63 | 0.00 | - | 182 | 629 | 27.76% |
| SPY231229P00339000 | 2023-05-16 1:31PM EDT | 2023-12-29 | 6.05 | 4.87 | 5.07 | 0.00 | - | 4 | 61 | 25.46% |
© 2023 Yahoo. All rights reserved.