SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:338.00
Callsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00338000 | 2023-03-22 2:39PM EDT | 2023-06-16 | 67.50 | 76.99 | 77.76 | 0.00 | - | 167 | 169 | 0.00% |
| SPY230630C00338000 | 2023-05-02 9:37AM EDT | 2023-06-30 | 78.78 | 83.37 | 84.29 | 0.00 | - | 20 | 6 | 52.36% |
| SPY230929C00338000 | 2023-03-02 10:42AM EDT | 2023-09-29 | 67.96 | 81.42 | 82.36 | 0.00 | - | - | 0 | 18.48% |
| SPY231229C00338000 | 2023-03-30 3:11PM EDT | 2023-12-29 | 81.11 | 90.85 | 91.61 | 0.00 | - | 2 | 47 | 32.08% |
Putsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00338000 | 2023-05-26 3:54PM EDT | 2023-06-16 | 0.21 | 0.20 | 0.22 | -0.05 | -19.23% | 11 | 3,469 | 44.48% |
| SPY230630P00338000 | 2023-05-24 12:05PM EDT | 2023-06-30 | 0.57 | 0.36 | 0.38 | 0.00 | - | 52 | 3,330 | 36.65% |
| SPY230929P00338000 | 2023-05-26 11:58AM EDT | 2023-09-29 | 2.61 | 2.54 | 2.58 | -0.69 | -20.91% | 10 | 126 | 27.91% |
| SPY231229P00338000 | 2023-05-22 12:57PM EDT | 2023-12-29 | 5.03 | 4.70 | 4.93 | 0.00 | - | 1 | 74 | 25.48% |
© 2023 Yahoo. All rights reserved.