SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:334.00
Callsfor8 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003340002023-03-31 3:18PM EDT2023-06-1678.9084.5684.970.00-140.00%
SPY230929C003340002023-05-10 11:57AM EDT2023-09-2984.9298.2198.600.00-2037.28%
SPY231229C003340002023-05-17 12:32PM EDT2023-12-2990.81102.83103.290.00-9935.10%
Putsfor8 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616P003340002023-06-07 3:47PM EDT2023-06-160.040.020.030.00-206,18156.25%
SPY230929P003340002023-06-02 3:54PM EDT2023-09-291.471.181.200.00-8833227.05%
SPY231229P003340002023-06-05 2:26PM EDT2023-12-293.312.892.910.00-11624.70%