SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:334.00
Callsfor8 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00334000 | 2023-03-31 3:18PM EDT | 2023-06-16 | 78.90 | 84.56 | 84.97 | 0.00 | - | 1 | 4 | 0.00% |
| SPY230929C00334000 | 2023-05-10 11:57AM EDT | 2023-09-29 | 84.92 | 98.21 | 98.60 | 0.00 | - | 2 | 0 | 37.28% |
| SPY231229C00334000 | 2023-05-17 12:32PM EDT | 2023-12-29 | 90.81 | 102.83 | 103.29 | 0.00 | - | 9 | 9 | 35.10% |
Putsfor8 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00334000 | 2023-06-07 3:47PM EDT | 2023-06-16 | 0.04 | 0.02 | 0.03 | 0.00 | - | 20 | 6,181 | 56.25% |
| SPY230929P00334000 | 2023-06-02 3:54PM EDT | 2023-09-29 | 1.47 | 1.18 | 1.20 | 0.00 | - | 88 | 332 | 27.05% |
| SPY231229P00334000 | 2023-06-05 2:26PM EDT | 2023-12-29 | 3.31 | 2.89 | 2.91 | 0.00 | - | 1 | 16 | 24.70% |
© 2023 Yahoo. All rights reserved.