Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231229C00334000 | 2023-05-17 11:32AM EST | 2023-12-29 | 90.81 | 114.67 | 115.75 | 0.00 | - | 9 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231229P00334000 | 2023-11-28 11:27AM EST | 2023-12-29 | 0.04 | 0.05 | 0.06 | -0.03 | -42.86% | 2,394 | 5,042 | 39.65% |