SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:333.00
Callsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00333000 | 2023-04-10 2:04PM EDT | 2023-06-16 | 79.57 | 81.78 | 82.53 | 0.00 | - | 1 | 79 | 0.00% |
| SPY230929C00333000 | 2023-05-02 9:56AM EDT | 2023-09-29 | 88.51 | 93.11 | 94.05 | 0.00 | - | 5 | 2 | 39.17% |
| SPY231229C00333000 | 2023-05-12 12:37PM EDT | 2023-12-29 | 89.31 | 97.89 | 99.17 | 0.00 | - | 2 | 26 | 36.62% |
Putsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00333000 | 2023-05-26 3:19PM EDT | 2023-06-16 | 0.18 | 0.18 | 0.20 | -0.02 | -10.00% | 62 | 5,241 | 44.24% |
| SPY230929P00333000 | 2023-05-26 3:11PM EDT | 2023-09-29 | 2.37 | 2.33 | 2.37 | -0.53 | -18.28% | 2 | 215 | 28.53% |
| SPY231229P00333000 | 2023-05-24 3:17PM EDT | 2023-12-29 | 5.50 | 4.34 | 4.63 | 0.00 | - | 2 | 47 | 26.11% |
© 2023 Yahoo. All rights reserved.