SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:333.00
Callsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003330002023-04-10 2:04PM EDT2023-06-1679.5781.7882.530.00-1790.00%
SPY230929C003330002023-05-02 9:56AM EDT2023-09-2988.5193.1194.050.00-5239.17%
SPY231229C003330002023-05-12 12:37PM EDT2023-12-2989.3197.8999.170.00-22636.62%
Putsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616P003330002023-05-26 3:19PM EDT2023-06-160.180.180.20-0.02-10.00%625,24144.24%
SPY230929P003330002023-05-26 3:11PM EDT2023-09-292.372.332.37-0.53-18.28%221528.53%
SPY231229P003330002023-05-24 3:17PM EDT2023-12-295.504.344.630.00-24726.11%