SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:329.00
Callsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00329000 | 2023-04-05 12:26PM EDT | 2023-06-16 | 81.09 | 85.30 | 86.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230929C00329000 | 2023-03-22 3:42PM EDT | 2023-09-29 | 79.44 | 90.88 | 91.76 | 0.00 | - | 4 | 3 | 23.16% |
| SPY231229C00329000 | 2023-05-22 9:44AM EDT | 2023-12-29 | 101.37 | 101.51 | 102.81 | 0.00 | - | 2 | 1 | 37.39% |
Putsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00329000 | 2023-05-25 9:45AM EDT | 2023-06-16 | 0.15 | 0.16 | 0.18 | -0.03 | -16.67% | 112 | 1,704 | 45.61% |
| SPY230929P00329000 | 2023-05-18 12:29PM EDT | 2023-09-29 | 2.34 | 2.16 | 2.22 | 0.00 | - | 119 | 128 | 29.22% |
| SPY231229P00329000 | 2023-05-25 3:28PM EDT | 2023-12-29 | 4.68 | 4.20 | 4.26 | 0.00 | - | 1 | 901 | 26.46% |
© 2023 Yahoo. All rights reserved.