SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:327.00
Callsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003270002023-03-24 1:35PM EDT2023-06-1672.3887.7788.490.00-130.00%
SPY230929C003270002023-04-11 9:50AM EDT2023-09-2991.5891.5892.000.00--10.00%
SPY231229C003270002023-04-06 11:25AM EDT2023-12-2993.6396.5197.820.00-220027.94%
Putsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616P003270002023-05-26 1:48PM EDT2023-06-160.140.150.17-0.04-22.22%231,76747.36%
SPY230929P003270002023-05-26 10:25AM EDT2023-09-292.152.092.19-0.63-22.66%3631629.82%
SPY231229P003270002023-05-17 2:01PM EDT2023-12-294.584.074.130.00-13826.77%