Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231229C00327000 | 2023-11-22 1:16PM EST | 2023-12-29 | 129.39 | 132.66 | 134.70 | 0.00 | - | 2 | 201 | 71.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231229P00327000 | 2023-12-08 3:52PM EST | 2023-12-29 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 1,080 | 49.22% |
SPY240105P00327000 | 2023-12-08 4:01PM EST | 2024-01-05 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 48 | 6 | 44.14% |