Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
460.20+1.97 (+0.43%)
At close: 04:00PM EST
460.60 +0.40 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:327.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231229C003270002023-11-22 1:16PM EST2023-12-29129.39132.66134.700.00-220171.19%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231229P003270002023-12-08 3:52PM EST2023-12-290.020.010.020.00-181,08049.22%
SPY240105P003270002023-12-08 4:01PM EST2024-01-050.030.020.03-0.02-40.00%48644.14%