Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,806.54 -79.81 (-0.18%) CMC Crypto 200
914.81 +18.10 (+2.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:327.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231229C00327000 | 2023-11-22 1:16PM EST | 2023-12-29 | 129.39 | 132.66 | 134.70 | 0.00 | - | 2 | 201 | 71.19% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231229P00327000 | 2023-12-08 3:52PM EST | 2023-12-29 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 1,080 | 49.22% |
| SPY240105P00327000 | 2023-12-08 4:01PM EST | 2024-01-05 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 48 | 6 | 44.14% |
© 2023 Yahoo. All rights reserved.