SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:327.00
Callsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00327000 | 2023-03-24 1:35PM EDT | 2023-06-16 | 72.38 | 87.77 | 88.49 | 0.00 | - | 1 | 3 | 0.00% |
| SPY230929C00327000 | 2023-04-11 9:50AM EDT | 2023-09-29 | 91.58 | 91.58 | 92.00 | 0.00 | - | - | 1 | 0.00% |
| SPY231229C00327000 | 2023-04-06 11:25AM EDT | 2023-12-29 | 93.63 | 96.51 | 97.82 | 0.00 | - | 2 | 200 | 27.94% |
Putsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00327000 | 2023-05-26 1:48PM EDT | 2023-06-16 | 0.14 | 0.15 | 0.17 | -0.04 | -22.22% | 23 | 1,767 | 47.36% |
| SPY230929P00327000 | 2023-05-26 10:25AM EDT | 2023-09-29 | 2.15 | 2.09 | 2.19 | -0.63 | -22.66% | 36 | 316 | 29.82% |
| SPY231229P00327000 | 2023-05-17 2:01PM EDT | 2023-12-29 | 4.58 | 4.07 | 4.13 | 0.00 | - | 1 | 38 | 26.77% |
© 2023 Yahoo. All rights reserved.