SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:326.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00326000 | 2023-05-23 3:56PM EDT | 2023-06-16 | 89.68 | 101.14 | 101.33 | 0.00 | - | 2 | 2 | 85.60% |
| SPY230929C00326000 | 2023-03-23 3:55PM EDT | 2023-09-29 | 79.08 | 93.65 | 94.53 | 0.00 | - | 2 | 1 | 0.00% |
| SPY231229C00326000 | 2023-04-06 3:18PM EDT | 2023-12-29 | 95.84 | 97.40 | 98.71 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00326000 | 2023-06-05 12:19PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 1,663 | 57.42% |
| SPY230929P00326000 | 2023-06-02 10:01AM EDT | 2023-09-29 | 1.44 | 1.10 | 1.11 | 0.00 | - | 1 | 414 | 28.37% |
| SPY231229P00326000 | 2023-05-25 9:37AM EDT | 2023-12-29 | 4.67 | 2.65 | 2.68 | 0.00 | - | 1 | 76 | 25.73% |
© 2023 Yahoo. All rights reserved.