SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:303.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00303000 | 2022-12-15 1:53PM EDT | 2023-06-16 | 94.34 | 101.06 | 102.51 | 0.00 | - | - | 7 | 0.00% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00303000 | 2023-06-01 2:27PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 3,527 | 68.75% |
© 2023 Yahoo. All rights reserved.