Singapore markets close in 7 hours 28 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.60-0.09 (-0.02%)
At close: 04:00PM EST
457.47 +0.87 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C002650002023-11-22 10:49AM EST2023-12-15190.89191.46192.680.00-1752151.86%
SPY240119C002650002023-10-18 8:53AM EST2024-01-19171.000.000.000.00-21320.00%
SPY240315C002650002023-11-15 2:56PM EST2024-03-15188.51192.39195.900.00-167163.72%
SPY240419C002650002023-11-30 1:37PM EST2024-04-19191.77192.63196.140.00--055.95%
SPY240621C002650002023-11-22 9:41AM EST2024-06-21197.00195.23198.360.00-27553.39%
SPY240920C002650002023-12-01 4:07PM EST2024-09-20201.56197.39200.750.00-766251.60%
SPY241220C002650002023-12-04 10:57AM EST2024-12-20198.74198.78202.660.00-98847.69%
SPY250117C002650002023-11-17 1:54PM EST2025-01-17196.65199.00202.780.00-11746.19%
SPY250321C002650002023-06-30 2:31PM EST2025-03-21192.50204.50209.500.00-1150.46%
SPY251219C002650002023-10-12 12:17PM EST2025-12-19191.10193.00198.000.00-3529.08%
Putsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P002650002023-11-29 3:15PM EST2023-12-150.010.000.010.00-512,52696.88%
SPY240119P002650002023-12-05 2:09PM EST2024-01-190.030.020.030.00-35,14951.95%
SPY240216P002650002023-12-04 10:58AM EST2024-02-160.090.060.070.00-128944.82%
SPY240315P002650002023-12-01 11:57AM EST2024-03-150.180.160.170.00-11,41041.94%
SPY240419P002650002023-12-05 9:33AM EST2024-04-190.330.300.320.00-202039.09%
SPY240621P002650002023-11-29 2:19PM EST2024-06-210.700.630.670.00-161,03935.86%
SPY240920P002650002023-11-28 12:29PM EST2024-09-201.211.161.220.00-253132.74%
SPY241220P002650002023-12-04 9:41AM EST2024-12-201.771.751.80-0.01-0.56%28,09830.65%
SPY250117P002650002023-11-28 9:54AM EST2025-01-171.991.841.940.00-1017330.01%
SPY250321P002650002023-12-05 9:41AM EST2025-03-212.332.212.33+0.04+1.75%16928.97%
SPY250620P002650002023-11-22 1:37PM EST2025-06-202.952.333.420.00-24628.78%
SPY251219P002650002023-11-27 1:30PM EST2025-12-194.203.255.090.00-13727.48%
SPY260116P002650002023-10-02 11:28AM EST2026-01-165.003.008.000.00-1330.43%