Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816C00260000 | 2024-04-01 9:49AM EDT | 2024-08-16 | 268.26 | 243.20 | 243.98 | 0.00 | - | 2 | 2 | 0.00% |
| SPY240920C00260000 | 2024-07-17 12:51PM EDT | 2024-09-20 | 300.11 | 286.42 | 287.44 | 0.00 | - | 1 | 1,058 | 107.50% |
| SPY241220C00260000 | 2024-07-15 12:31PM EDT | 2024-12-20 | 307.60 | 288.69 | 290.03 | 0.00 | - | 1 | 209 | 76.26% |
| SPY250117C00260000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 254.75 | 271.80 | 274.67 | 0.00 | - | 1 | 75 | 0.00% |
| SPY250321C00260000 | 2024-06-20 11:19AM EDT | 2025-03-21 | 296.46 | 295.06 | 297.28 | 0.00 | - | 1 | 39 | 74.69% |
| SPY250620C00260000 | 2024-06-07 1:31PM EDT | 2025-06-20 | 286.06 | 302.50 | 306.25 | 0.00 | - | 1 | 6 | 74.99% |
| SPY251219C00260000 | 2024-07-24 1:08PM EDT | 2025-12-19 | 297.18 | 294.98 | 298.75 | 0.00 | - | 1 | 6 | 51.81% |
| SPY260116C00260000 | 2024-07-17 10:15AM EDT | 2026-01-16 | 309.73 | 295.05 | 298.81 | 0.00 | - | 1 | 4 | 50.53% |
| SPY261218C00260000 | 2024-07-17 10:15AM EDT | 2026-12-18 | 316.43 | 300.00 | 304.83 | 0.00 | - | 1 | 4 | 46.32% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816P00260000 | 2024-07-19 10:52AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 500 | 2,606 | 87.50% |
| SPY240920P00260000 | 2024-07-26 1:22PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 200 | 3,288 | 60.94% |
| SPY241220P00260000 | 2024-07-25 2:17PM EDT | 2024-12-20 | 0.31 | 0.27 | 0.29 | 0.00 | - | 7 | 5,632 | 48.10% |
| SPY250117P00260000 | 2024-07-25 3:02PM EDT | 2025-01-17 | 0.45 | 0.38 | 0.40 | 0.00 | - | 110 | 2,479 | 45.87% |
| SPY250321P00260000 | 2024-07-23 11:57AM EDT | 2025-03-21 | 0.55 | 0.61 | 0.64 | 0.00 | - | 141 | 2,848 | 41.87% |
| SPY250620P00260000 | 2024-07-25 1:41PM EDT | 2025-06-20 | 0.96 | 0.92 | 0.94 | 0.00 | - | 2 | 902 | 37.66% |
| SPY250919P00260000 | 2024-07-26 1:07PM EDT | 2025-09-19 | 1.22 | 1.20 | 1.25 | -0.11 | -8.27% | 4 | 38 | 34.84% |
| SPY251219P00260000 | 2024-07-12 10:14AM EDT | 2025-12-19 | 1.39 | 1.50 | 1.56 | 0.00 | - | 2 | 112 | 32.76% |
| SPY260116P00260000 | 2024-07-25 2:47PM EDT | 2026-01-16 | 1.70 | 1.54 | 1.69 | 0.00 | - | 6 | 92 | 32.34% |
| SPY260618P00260000 | 2024-06-04 9:30AM EDT | 2026-06-18 | 2.11 | 1.83 | 1.96 | 0.00 | - | 1 | 1 | 29.29% |
| SPY261218P00260000 | 2024-07-24 3:57PM EDT | 2026-12-18 | 2.84 | 2.34 | 3.06 | 0.00 | - | 1 | 10 | 28.31% |
© 2024 Yahoo. All rights reserved.