Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.73 +62.38 (+0.74%) Bitcoin USD
63,037.34 +1,954.03 (+3.20%) CMC Crypto 200
1,304.35 -53.66 (-3.95%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00260000 | 2024-05-07 12:21PM EDT | 2024-05-17 | 258.59 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| SPY240621C00260000 | 2024-05-08 12:53PM EDT | 2024-06-21 | 258.45 | 0.00 | 0.00 | 0.00 | - | 1 | 923 | 0.00% |
| SPY240816C00260000 | 2024-04-01 9:49AM EDT | 2024-08-16 | 268.26 | 243.20 | 243.98 | 0.00 | - | 2 | 2 | 0.00% |
| SPY240920C00260000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 261.69 | 0.00 | 0.00 | 0.00 | - | 2 | 780 | 0.00% |
| SPY241220C00260000 | 2024-04-19 9:39AM EDT | 2024-12-20 | 246.54 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 0.00% |
| SPY250117C00260000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 254.75 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| SPY250321C00260000 | 2024-04-16 9:30AM EDT | 2025-03-21 | 253.10 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| SPY250620C00260000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 257.99 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPY251219C00260000 | 2024-02-01 4:07PM EDT | 2025-12-19 | 242.35 | 264.42 | 268.23 | 0.00 | - | 9 | 7 | 41.08% |
| SPY260116C00260000 | 2024-03-14 3:01PM EDT | 2026-01-16 | 268.50 | 264.94 | 269.50 | 0.00 | - | 1 | 5 | 41.75% |
| SPY261218C00260000 | 2024-04-15 12:33PM EDT | 2026-12-18 | 273.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00260000 | 2024-05-09 4:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10,444 | 50.00% |
| SPY240621P00260000 | 2024-05-09 4:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13,642 | 50.00% |
| SPY240719P00260000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 4,926 | 25.00% |
| SPY240816P00260000 | 2024-05-09 12:41PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,146 | 25.00% |
| SPY240920P00260000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 200 | 852 | 25.00% |
| SPY241220P00260000 | 2024-05-09 11:59AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 3,700 | 12.50% |
| SPY250117P00260000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 779 | 12.50% |
| SPY250321P00260000 | 2024-05-06 9:46AM EDT | 2025-03-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1,935 | 12.50% |
| SPY250620P00260000 | 2024-05-02 10:31AM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 872 | 12.50% |
| SPY250919P00260000 | 2024-05-08 12:02PM EDT | 2025-09-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SPY251219P00260000 | 2024-05-02 2:24PM EDT | 2025-12-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 34 | 128 | 12.50% |
| SPY260116P00260000 | 2024-05-08 1:01PM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| SPY261218P00260000 | 2024-04-23 9:57AM EDT | 2026-12-18 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.