Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
530.06+0.61 (+0.12%)
At close: 04:00PM EDT
530.07 +0.01 (+0.00%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C002450002024-04-22 4:14PM EDT2024-06-21256.630.000.000.00-3400.00%
SPY240816C002450002024-04-24 3:26PM EDT2024-08-16263.970.000.000.00-200.00%
SPY240920C002450002024-05-07 3:09PM EDT2024-09-20275.740.000.000.00-600.00%
SPY241220C002450002024-04-22 12:12PM EDT2024-12-20259.380.000.000.00-200.00%
SPY250117C002450002024-04-18 11:20AM EDT2025-01-17265.47288.28291.220.00-220761.42%
SPY250321C002450002024-02-29 11:15AM EDT2025-03-21272.10286.20288.890.00-1552.36%
SPY251219C002450002024-03-25 9:30AM EDT2025-12-19289.12273.50277.300.00-2210.00%
SPY260116C002450002024-01-31 4:02PM EDT2026-01-16253.00277.00282.000.00-560.00%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P002450002024-05-15 9:34AM EDT2024-06-210.010.000.000.00-1050.00%
SPY240816P002450002024-05-17 2:59PM EDT2024-08-160.050.000.000.00-15025.00%
SPY240920P002450002024-05-20 2:27PM EDT2024-09-200.100.000.000.00-7025.00%
SPY241220P002450002024-05-17 10:42AM EDT2024-12-200.320.000.000.00-1025.00%
SPY250117P002450002024-05-17 4:11PM EDT2025-01-170.420.000.000.00-5012.50%
SPY250321P002450002024-05-16 10:29AM EDT2025-03-210.610.000.000.00-6012.50%
SPY250620P002450002024-05-10 12:40PM EDT2025-06-200.960.000.000.00-5012.50%
SPY250919P002450002024-05-06 1:03PM EDT2025-09-191.270.000.000.00--012.50%
SPY251219P002450002024-05-20 12:30PM EDT2025-12-191.440.000.000.00-2012.50%
SPY260116P002450002024-01-24 3:07PM EDT2026-01-162.641.642.650.00-252834.55%
SPY261218P002450002024-05-10 11:27AM EDT2026-12-182.400.000.000.00-506.25%