Singapore markets close in 3 hours 9 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
529.27 -0.54 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C002250002024-05-06 11:52AM EDT2024-06-21290.930.000.000.00-400.00%
SPY240816C002250002024-04-01 9:46AM EDT2024-08-16302.58277.60278.420.00--10.00%
SPY240920C002250002024-05-24 11:57AM EDT2024-09-20306.920.000.000.00-200.00%
SPY241220C002250002024-04-22 4:11PM EDT2024-12-20280.110.000.000.00-600.00%
SPY250117C002250002024-05-06 9:34AM EDT2025-01-17293.360.000.000.00-100.00%
SPY250321C002250002024-01-09 10:30AM EDT2025-03-21254.380.000.000.00-140.00%
SPY250620C002250002024-01-19 4:43PM EDT2025-06-20266.08280.81284.690.00-1170.00%
SPY251219C002250002024-03-13 12:26PM EDT2025-12-19301.37296.44300.130.00-1450.00%
SPY260116C002250002024-02-21 2:13PM EDT2026-01-16281.02305.71310.500.00-4544.69%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P002250002024-05-20 9:30AM EDT2024-06-210.010.000.000.00-20050.00%
SPY240816P002250002024-05-20 9:45AM EDT2024-08-160.030.000.000.00-8025.00%
SPY240920P002250002024-05-23 1:20PM EDT2024-09-200.070.000.000.00-5025.00%
SPY241220P002250002024-05-23 12:58PM EDT2024-12-200.260.000.000.00-1025.00%
SPY250117P002250002024-05-14 3:44PM EDT2025-01-170.340.000.000.00-1025.00%
SPY250321P002250002024-05-24 10:47AM EDT2025-03-210.510.000.000.00-2012.50%
SPY250620P002250002024-04-23 10:54AM EDT2025-06-200.950.000.000.00-115912.50%
SPY250919P002250002024-05-14 3:44PM EDT2025-09-191.010.000.000.00-1012.50%
SPY251219P002250002024-05-28 3:12PM EDT2025-12-191.210.000.000.00-7012.50%
SPY260116P002250002024-05-23 2:42PM EDT2026-01-161.360.000.000.00-250012.50%