Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,277.27 -10.48 (-0.32%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,601.54 +317.00 (+1.83%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,412.97 +46.73 (+0.07%) CMC Crypto 200
1,389.70 +7.12 (+0.52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00225000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 282.78 | 283.90 | 285.14 | 0.00 | - | 4 | 1,080 | 140.89% |
| SPY240816C00225000 | 2024-04-01 9:46AM EDT | 2024-08-16 | 302.58 | 284.47 | 285.65 | 0.00 | - | - | 1 | 102.16% |
| SPY240920C00225000 | 2024-04-25 1:11PM EDT | 2024-09-20 | 280.06 | 285.60 | 286.99 | -3.88 | -1.37% | 15 | 498 | 93.19% |
| SPY241220C00225000 | 2024-04-22 4:11PM EDT | 2024-12-20 | 280.11 | 287.14 | 289.16 | 0.00 | - | 6 | 281 | 77.60% |
| SPY250117C00225000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 299.39 | 286.84 | 289.65 | 0.00 | - | 1 | 4 | 73.61% |
| SPY250321C00225000 | 2024-01-09 10:30AM EDT | 2025-03-21 | 254.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPY250620C00225000 | 2024-01-19 4:43PM EDT | 2025-06-20 | 266.08 | 280.81 | 284.69 | 0.00 | - | 1 | 17 | 52.15% |
| SPY251219C00225000 | 2024-03-13 12:26PM EDT | 2025-12-19 | 301.37 | 296.44 | 300.13 | 0.00 | - | 1 | 45 | 60.90% |
| SPY260116C00225000 | 2024-02-21 2:13PM EDT | 2026-01-16 | 281.02 | 305.71 | 310.50 | 0.00 | - | 4 | 5 | 69.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00225000 | 2024-04-23 4:09PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 245 | 1,272 | 64.84% |
| SPY240816P00225000 | 2024-04-24 2:39PM EDT | 2024-08-16 | 0.11 | 0.08 | 0.10 | 0.00 | - | 51 | 1,302 | 52.73% |
| SPY240920P00225000 | 2024-04-18 11:04AM EDT | 2024-09-20 | 0.23 | 0.14 | 0.16 | 0.00 | - | 5 | 6,101 | 48.93% |
| SPY241220P00225000 | 2024-04-24 2:27PM EDT | 2024-12-20 | 0.42 | 0.39 | 0.42 | 0.00 | - | 1 | 1,968 | 43.19% |
| SPY250117P00225000 | 2024-04-25 4:03PM EDT | 2025-01-17 | 0.50 | 0.48 | 0.52 | 0.00 | - | 13 | 342 | 42.04% |
| SPY250321P00225000 | 2024-04-24 2:28PM EDT | 2025-03-21 | 0.70 | 0.66 | 0.71 | 0.00 | - | 6 | 41 | 39.48% |
| SPY250620P00225000 | 2024-04-23 10:54AM EDT | 2025-06-20 | 0.95 | 0.91 | 0.97 | 0.00 | - | 1 | 159 | 36.61% |
| SPY250919P00225000 | 2024-04-25 10:50AM EDT | 2025-09-19 | 1.24 | 0.98 | 1.36 | -0.11 | -8.15% | 1 | 1 | 35.02% |
| SPY251219P00225000 | 2024-04-09 1:31PM EDT | 2025-12-19 | 1.72 | 1.38 | 1.45 | 0.00 | - | 117 | 532 | 32.62% |
| SPY260116P00225000 | 2024-04-24 11:57AM EDT | 2026-01-16 | 1.58 | 1.10 | 1.95 | 0.00 | - | 10 | 698 | 33.56% |
© 2024 Yahoo. All rights reserved.