Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,251.55 -12.98 (-0.40%) Nikkei
38,324.61 +122.24 (+0.32%) Hang Seng
18,418.10 +104.24 (+0.57%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,553.68 -1,176.69 (-1.88%) CMC Crypto 200
1,310.52 +15.85 (+1.22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00185000 | 2024-04-15 9:59AM EDT | 2024-06-21 | 331.80 | 332.79 | 333.42 | 0.00 | - | 2 | 60 | 140.04% |
| SPY240920C00185000 | 2024-05-03 12:49PM EDT | 2024-09-20 | 328.56 | 333.71 | 334.69 | 0.00 | - | 2 | 12 | 90.64% |
| SPY241220C00185000 | 2024-04-02 3:38PM EDT | 2024-12-20 | 338.46 | 322.60 | 324.14 | 0.00 | - | 1 | 13 | 0.00% |
| SPY250117C00185000 | 2024-04-29 12:40PM EDT | 2025-01-17 | 328.91 | 334.19 | 336.43 | 0.00 | - | 1 | 23 | 71.63% |
| SPY250321C00185000 | 2023-03-03 4:56PM EDT | 2025-03-21 | 228.50 | 229.50 | 234.50 | 0.00 | - | 14 | 18 | 0.00% |
| SPY250620C00185000 | 2023-07-03 10:37AM EDT | 2025-06-20 | 267.00 | 270.50 | 275.50 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00185000 | 2024-05-08 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,611 | 84.38% |
| SPY240920P00185000 | 2024-05-08 2:25PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 1,589 | 57.03% |
| SPY241220P00185000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 0.16 | 0.15 | 0.17 | -0.03 | -15.79% | 4 | 1,936 | 50.05% |
| SPY250117P00185000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 0.26 | 0.19 | 0.22 | 0.00 | - | 1 | 3,259 | 48.58% |
| SPY250321P00185000 | 2024-05-08 3:12PM EDT | 2025-03-21 | 0.34 | 0.30 | 0.34 | +0.04 | +13.33% | 25 | 68 | 45.75% |
| SPY250620P00185000 | 2024-04-19 12:59PM EDT | 2025-06-20 | 0.77 | 0.46 | 0.50 | 0.00 | - | 1 | 25 | 42.33% |
| SPY251219P00185000 | 2024-04-24 1:14PM EDT | 2025-12-19 | 0.93 | 0.75 | 0.81 | 0.00 | - | 10 | 48 | 37.59% |
© 2024 Yahoo. All rights reserved.