Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.09 -1,735.32 (-2.77%) CMC Crypto 200
1,261.43 -96.58 (-7.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00180000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 335.21 | 341.34 | 342.24 | 0.00 | - | 2 | 277 | 148.49% |
| SPY240920C00180000 | 2024-05-07 11:13AM EDT | 2024-09-20 | 340.62 | 342.13 | 343.57 | 0.00 | - | 2 | 6 | 94.04% |
| SPY241220C00180000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 347.71 | 334.48 | 335.92 | 0.00 | - | 4 | 19 | 0.00% |
| SPY250117C00180000 | 2024-04-29 12:40PM EDT | 2025-01-17 | 333.66 | 342.17 | 345.57 | 0.00 | - | 1 | 73 | 73.61% |
| SPY250321C00180000 | 2024-04-08 10:10AM EDT | 2025-03-21 | 342.72 | 339.20 | 342.00 | 0.00 | - | 1 | 21 | 55.79% |
| SPY250620C00180000 | 2024-03-18 4:02PM EDT | 2025-06-20 | 339.21 | 325.13 | 328.72 | 0.00 | - | 9 | 39 | 0.00% |
| SPY251219C00180000 | 2023-10-27 11:45AM EDT | 2025-12-19 | 243.25 | 280.14 | 285.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00180000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,969 | 89.06% |
| SPY240920P00180000 | 2024-05-08 3:32PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 30 | 449 | 57.81% |
| SPY241220P00180000 | 2024-05-09 4:02PM EDT | 2024-12-20 | 0.14 | 0.12 | 0.14 | 0.00 | - | 7 | 1,586 | 50.39% |
| SPY250117P00180000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 0.19 | 0.17 | 0.19 | +0.01 | +5.56% | 12 | 5,181 | 49.46% |
| SPY250321P00180000 | 2024-05-10 3:44PM EDT | 2025-03-21 | 0.28 | 0.28 | 0.32 | -0.01 | -3.45% | 3 | 2,209 | 46.97% |
| SPY250620P00180000 | 2024-05-09 4:12PM EDT | 2025-06-20 | 0.45 | 0.42 | 0.48 | 0.00 | - | 1 | 275 | 43.51% |
| SPY250919P00180000 | 2024-04-15 3:07PM EDT | 2025-09-19 | 0.94 | 0.58 | 0.65 | 0.00 | - | - | 10 | 40.92% |
| SPY251219P00180000 | 2024-05-07 10:28AM EDT | 2025-12-19 | 0.70 | 0.71 | 0.79 | 0.00 | - | 1 | 352 | 38.66% |
© 2024 Yahoo. All rights reserved.