Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,970.22 -721.45 (-1.12%) CMC Crypto 200
1,334.03 -62.51 (-4.32%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00160000 | 2023-12-01 3:42PM EDT | 2024-09-20 | 300.85 | 316.71 | 319.99 | 0.00 | - | 2 | 2 | 0.00% |
| SPY241220C00160000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 342.23 | 350.27 | 351.98 | 0.00 | - | 1 | 9 | 81.26% |
| SPY250620C00160000 | 2024-03-18 4:02PM EDT | 2025-06-20 | 357.40 | 343.69 | 347.32 | 0.00 | - | 9 | 49 | 0.00% |
| SPY251219C00160000 | 2024-03-22 3:09PM EDT | 2025-12-19 | 368.54 | 339.25 | 343.02 | 0.00 | - | 2 | 29 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00160000 | 2024-04-23 1:51PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 1,528 | 60.94% |
| SPY241220P00160000 | 2024-04-25 2:49PM EDT | 2024-12-20 | 0.15 | 0.14 | 0.15 | 0.00 | - | 5 | 2,788 | 53.61% |
| SPY250620P00160000 | 2024-04-09 2:56PM EDT | 2025-06-20 | 0.48 | 0.38 | 0.46 | 0.00 | - | 20 | 493 | 46.17% |
| SPY251219P00160000 | 2024-04-19 12:30PM EDT | 2025-12-19 | 0.81 | 0.63 | 0.70 | 0.00 | - | 10 | 512 | 40.78% |
© 2024 Yahoo. All rights reserved.