Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,993.65 +1,208.70 (+1.93%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00155000 | 2024-01-18 2:14PM EDT | 2024-09-20 | 320.00 | 345.25 | 346.98 | 0.00 | - | 2 | 1 | 0.00% |
| SPY251219C00155000 | 2024-01-09 10:30AM EDT | 2025-12-19 | 320.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00155000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 2,000 | 4,058 | 61.33% |
| SPY250620P00155000 | 2024-04-22 11:20AM EDT | 2025-06-20 | 0.47 | 0.31 | 0.35 | 0.00 | - | 2 | 84 | 46.44% |
| SPY251219P00155000 | 2024-05-03 2:14PM EDT | 2025-12-19 | 0.54 | 0.53 | 0.58 | -0.02 | -3.57% | 16 | 177 | 41.24% |
© 2024 Yahoo. All rights reserved.