Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,245.09 -17.45 (-0.53%) Nikkei
27,691.90 -191.88 (-0.69%) Hang Seng
20,203.18 +10.78 (+0.05%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,366.49 +1,037.77 (+3.80%) CMC Crypto 200
616.92 +15.94 (+2.65%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.00
Calls
30 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.59 | 0.00 | - | 1 | 4 | 2023-03-30 | 0.01 | -0.02 | -66.67% | 1,293 | 1,376 |
| 22.98 | +3.64 | +18.82% | 1 | 802 | 2023-03-31 | 0.03 | -0.04 | -57.14% | 423 | 7,398 |
| 22.94 | +3.46 | +17.76% | 5 | 8 | 2023-04-03 | 0.05 | -0.13 | -72.22% | 218 | 632 |
| - | - | - | - | - | 2023-04-04 | 0.08 | -0.16 | -66.67% | 123 | 351 |
| 16.69 | 0.00 | - | 2 | 2 | 2023-04-05 | 0.12 | -0.19 | -61.29% | 190 | 311 |
| 19.26 | 0.00 | - | 2 | 2,114 | 2023-04-06 | 0.16 | -0.24 | -60.00% | 115 | 7,625 |
| 24.26 | +0.81 | +3.45% | 1 | 2,220 | 2023-04-14 | 0.78 | -0.65 | -45.45% | 972 | 1,927 |
| 25.13 | +0.98 | +4.06% | 1 | 2,256 | 2023-04-21 | 1.32 | -0.71 | -34.98% | 616 | 34,497 |
| 27.02 | +3.81 | +16.42% | 1 | 5 | 2023-04-28 | 1.87 | -0.88 | -32.00% | 210 | 2,309 |
| - | - | - | - | - | 2023-05-05 | 2.59 | -1.14 | -30.56% | 77 | 103 |
| 29.78 | +1.11 | +3.87% | 6 | 973 | 2023-05-19 | 3.63 | -1.15 | -24.06% | 38,653 | 39,073 |
| 32.65 | +3.61 | +12.43% | 1 | 4,437 | 2023-06-16 | 5.94 | -1.34 | -18.41% | 171 | 3,822 |
| 29.96 | 0.00 | - | 180 | 676 | 2023-06-30 | 6.97 | -1.74 | -19.98% | 39 | 929 |
| 40.61 | 0.00 | - | 1 | 5 | 2023-09-15 | 11.28 | -2.31 | -17.00% | 74 | 660 |
| 38.57 | 0.00 | - | 4 | 68 | 2023-09-29 | 19.51 | 0.00 | - | 10 | 222 |
| 45.35 | 0.00 | - | 6 | 138 | 2023-12-29 | 15.91 | -2.38 | -13.01% | 30 | 124 |
© 2023 Yahoo. All rights reserved.
