Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,338.08 +5.28 (+0.16%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,192.88 +28.76 (+0.35%) Bitcoin USD
63,260.05 +1,946.70 (+3.18%) CMC Crypto 200
1,312.40 +10.33 (+0.79%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY251219C00810000 | 2024-06-24 2:36PM EDT | 2025-12-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY260116C00810000 | 2024-06-21 11:18AM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY260618C00810000 | 2024-06-20 2:38PM EDT | 2026-06-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPY261218C00810000 | 2024-06-24 9:51AM EDT | 2026-12-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.