Singapore markets close in 38 minutes
Straits Times Index
3,337.11 +4.31 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,209.38 +45.26 (+0.55%) Bitcoin USD
63,219.02 +1,862.05 (+3.03%) CMC Crypto 200
1,311.62 +9.54 (+0.73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:790.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250321C00790000 | 2024-06-24 10:14AM EDT | 2025-03-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620C00790000 | 2024-05-28 11:11AM EDT | 2025-06-20 | 0.09 | 0.12 | 0.16 | 0.00 | - | 89 | 89 | 14.77% |
| SPY251219C00790000 | 2024-05-20 9:31AM EDT | 2025-12-19 | 0.60 | 0.63 | 0.70 | 0.00 | - | - | 1 | 14.48% |
| SPY260116C00790000 | 2024-06-27 11:48AM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY260618C00790000 | 2024-06-20 10:16AM EDT | 2026-06-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SPY261218C00790000 | 2024-06-25 2:30PM EDT | 2026-12-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.