Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,425.14 -3.43 (-0.24%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00750000 | 2024-05-16 4:14PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 16 | 37 | 16.21% |
| SPY250117C00750000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 21 | 15.53% |
| SPY250321C00750000 | 2024-05-22 4:12PM EDT | 2025-03-21 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 55 | 14.60% |
| SPY250620C00750000 | 2024-05-31 10:01AM EDT | 2025-06-20 | 0.17 | 0.16 | 0.20 | -0.04 | -19.05% | 1 | 1,472 | 13.90% |
| SPY250919C00750000 | 2024-04-11 10:40AM EDT | 2025-09-19 | 0.83 | 0.45 | 0.52 | 0.00 | - | 10 | 70 | 14.12% |
| SPY251219C00750000 | 2024-05-30 3:49PM EDT | 2025-12-19 | 0.72 | 0.75 | 0.84 | 0.00 | - | 2 | 217 | 13.88% |
| SPY260116C00750000 | 2024-05-31 1:19PM EDT | 2026-01-16 | 0.80 | 0.91 | 0.98 | -0.10 | -11.11% | 1 | 127 | 13.88% |
| SPY261218C00750000 | 2024-05-31 10:38AM EDT | 2026-12-18 | 4.15 | 4.11 | 6.51 | -0.35 | -7.78% | 1 | 1,799 | 16.23% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250117P00750000 | 2024-05-29 1:37PM EDT | 2025-01-17 | 224.06 | 221.29 | 223.86 | 0.00 | - | - | 0 | 23.27% |
| SPY250620P00750000 | 2024-03-12 10:04AM EDT | 2025-06-20 | 238.27 | 234.92 | 237.81 | 0.00 | - | - | 0 | 32.27% |
| SPY251219P00750000 | 2024-02-29 12:51PM EDT | 2025-12-19 | 243.54 | 224.00 | 229.00 | 0.00 | - | - | 0 | 20.78% |
| SPY261218P00750000 | 2024-05-08 2:57PM EDT | 2026-12-18 | 233.04 | 220.07 | 225.00 | 0.00 | - | 507 | 0 | 13.16% |
© 2024 Yahoo. All rights reserved.