Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.00 +325.49 (+0.48%) CMC Crypto 200
1,423.44 -5.13 (-0.36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00740000 | 2024-05-31 12:02PM EDT | 2024-12-20 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 1 | 588 | 16.02% |
| SPY250117C00740000 | 2024-05-24 2:05PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.06 | 0.00 | - | 8 | 133 | 15.28% |
| SPY250321C00740000 | 2024-05-02 10:01AM EDT | 2025-03-21 | 0.08 | 0.07 | 0.11 | 0.00 | - | 1 | 29 | 14.41% |
| SPY250620C00740000 | 2024-05-28 1:46PM EDT | 2025-06-20 | 0.26 | 0.20 | 0.24 | 0.00 | - | 4 | 14 | 13.75% |
| SPY250919C00740000 | 2024-05-02 12:07PM EDT | 2025-09-19 | 0.48 | 0.48 | 0.53 | 0.00 | - | - | 10 | 13.71% |
| SPY251219C00740000 | 2024-03-25 3:23PM EDT | 2025-12-19 | 1.98 | 0.87 | 1.11 | 0.00 | - | 19 | 99 | 14.06% |
| SPY260116C00740000 | 2024-05-23 2:17PM EDT | 2026-01-16 | 1.30 | 1.11 | 1.19 | 0.00 | - | 1 | 10 | 13.89% |
| SPY260618C00740000 | 2024-05-30 10:36AM EDT | 2026-06-18 | 3.09 | 1.84 | 3.84 | 0.00 | - | 1 | 1 | 15.53% |
| SPY261218C00740000 | 2024-05-06 2:59PM EDT | 2026-12-18 | 5.97 | 4.55 | 7.45 | 0.00 | - | 1 | 22 | 16.36% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260116P00740000 | 2024-03-20 10:32AM EDT | 2026-01-16 | 223.71 | 242.50 | 247.50 | 0.00 | - | - | 0 | 34.73% |
© 2024 Yahoo. All rights reserved.