Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,333.24 +9.86 (+0.30%) Nikkei
38,125.15 +71.05 (+0.19%) Hang Seng
18,494.46 +264.26 (+1.45%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,504.18 +410.91 (+0.60%) CMC Crypto 200
1,435.24 -20.63 (-1.42%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00730000 | 2024-05-28 9:39AM EDT | 2024-12-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 70 | 867 | 15.82% |
| SPY250117C00730000 | 2024-05-23 12:53PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 99 | 15.09% |
| SPY250321C00730000 | 2024-05-13 3:14PM EDT | 2025-03-21 | 0.10 | 0.08 | 0.12 | 0.00 | - | 7 | 27 | 14.36% |
| SPY250620C00730000 | 2024-05-28 11:17AM EDT | 2025-06-20 | 0.30 | 0.23 | 0.27 | 0.00 | - | 1 | 59 | 13.78% |
| SPY250919C00730000 | 2024-05-17 1:37PM EDT | 2025-09-19 | 0.89 | 0.53 | 0.58 | 0.00 | - | 2 | 2 | 13.73% |
| SPY251219C00730000 | 2024-05-10 12:36PM EDT | 2025-12-19 | 1.38 | 1.00 | 1.09 | 0.00 | - | 3 | 136 | 13.87% |
| SPY260116C00730000 | 2024-05-22 2:03PM EDT | 2026-01-16 | 1.85 | 1.18 | 1.29 | 0.00 | - | 206 | 210 | 13.94% |
| SPY261218C00730000 | 2024-05-06 2:59PM EDT | 2026-12-18 | 6.86 | 4.00 | 8.75 | 0.00 | - | 19 | 28 | 16.97% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.