Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,310.45 -3.03 (-0.09%) Nikkei
39,163.40 +376.02 (+0.97%) Hang Seng
19,648.77 +95.16 (+0.49%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,662.73 -410.09 (-0.61%) CMC Crypto 200
1,361.45 -12.39 (-0.90%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00725000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 5 | 320 | 15.04% |
| SPY250117C00725000 | 2024-05-15 12:31PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.09 | 0.00 | - | 5 | 133 | 14.50% |
| SPY250321C00725000 | 2024-05-15 4:01PM EDT | 2025-03-21 | 0.19 | 0.14 | 0.18 | 0.00 | - | 1 | 40 | 13.97% |
| SPY250620C00725000 | 2024-05-16 1:41PM EDT | 2025-06-20 | 0.46 | 0.39 | 0.44 | 0.00 | - | 2 | 198 | 13.73% |
| SPY251219C00725000 | 2024-04-11 3:08PM EDT | 2025-12-19 | 2.38 | 1.46 | 1.56 | 0.00 | - | 4 | 18 | 13.89% |
| SPY260116C00725000 | 2024-05-17 1:36PM EDT | 2026-01-16 | 2.15 | 2.09 | 2.20 | +0.52 | +31.90% | 1 | 3 | 14.48% |
| SPY261218C00725000 | 2024-05-03 10:49AM EDT | 2026-12-18 | 6.88 | 7.94 | 10.41 | 0.00 | - | 2 | 11 | 16.98% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00725000 | 2024-05-17 3:53PM EDT | 2024-12-20 | 195.81 | 194.95 | 196.45 | +0.54 | +0.28% | 2 | 0 | 20.92% |
© 2024 Yahoo. All rights reserved.