Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.70 -48.37 (-3.61%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:715.00
Callsfor30 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00715000 | 2024-04-24 1:52PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250117C00715000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250321C00715000 | 2024-04-10 1:08PM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620C00715000 | 2024-04-17 12:51PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SPY251219C00715000 | 2024-04-16 11:50AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY260116C00715000 | 2024-04-19 2:57PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY261218C00715000 | 2024-03-27 10:45AM EDT | 2026-12-18 | 9.14 | 6.83 | 9.66 | 0.00 | - | 1 | 1 | 17.42% |
Putsfor30 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00715000 | 2024-02-02 5:14PM EDT | 2024-12-20 | 220.73 | 201.73 | 203.24 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.