Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,347.62 -58.04 (-0.15%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,017.32 -3,387.15 (-5.34%) CMC Crypto 200
1,290.46 -48.61 (-3.63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00710000 | 2024-04-12 11:08AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250117C00710000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250321C00710000 | 2024-04-30 3:29PM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620C00710000 | 2024-04-23 10:04AM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SPY251219C00710000 | 2024-04-19 12:27PM EDT | 2025-12-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY260116C00710000 | 2024-03-18 11:15AM EDT | 2026-01-16 | 3.20 | 1.47 | 2.91 | 0.00 | - | 2 | 112 | 16.44% |
| SPY261218C00710000 | 2024-04-15 1:01PM EDT | 2026-12-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00710000 | 2023-10-25 4:10PM EDT | 2024-12-20 | 291.43 | 252.00 | 257.00 | 0.00 | - | 2 | 0 | 65.27% |
| SPY260116P00710000 | 2024-01-18 4:44PM EDT | 2026-01-16 | 233.53 | 208.50 | 213.50 | 0.00 | - | 3 | 0 | 19.08% |
| SPY261218P00710000 | 2023-12-26 11:43AM EDT | 2026-12-18 | 234.90 | 220.00 | 225.00 | 0.00 | - | - | 0 | 21.38% |
© 2024 Yahoo. All rights reserved.