Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.43 +13.69 (+0.26%) Dow
38,908.86 +56.59 (+0.15%) Nasdaq
16,378.69 +29.45 (+0.18%) Bitcoin USD
63,558.77 +232.56 (+0.37%) CMC Crypto 200
1,316.94 -48.19 (-3.53%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:705.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00705000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 1,139 | 14.38% |
| SPY250117C00705000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.11 | 0.00 | - | 7 | 489 | 14.23% |
| SPY250321C00705000 | 2024-05-03 9:52AM EDT | 2025-03-21 | 0.19 | 0.21 | 0.24 | 0.00 | - | 1 | 154 | 13.95% |
| SPY250620C00705000 | 2024-04-10 3:42PM EDT | 2025-06-20 | 1.01 | 0.56 | 0.61 | 0.00 | - | 1 | 7 | 13.98% |
| SPY250919C00705000 | 2024-04-25 4:12PM EDT | 2025-09-19 | 1.21 | 1.24 | 1.32 | 0.00 | - | 14 | 50 | 14.33% |
| SPY251219C00705000 | 2024-04-18 2:30PM EDT | 2025-12-19 | 2.03 | 2.24 | 2.37 | 0.00 | - | 1 | 13 | 14.73% |
| SPY260116C00705000 | 2024-04-12 2:09PM EDT | 2026-01-16 | 3.34 | 2.58 | 2.72 | 0.00 | - | 1 | 2 | 14.80% |
| SPY261218C00705000 | 2024-04-15 3:25PM EDT | 2026-12-18 | 9.75 | 8.98 | 11.68 | 0.00 | - | 1 | 53 | 17.37% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00705000 | 2023-10-10 11:16AM EDT | 2024-12-20 | 268.70 | 266.23 | 269.97 | 0.00 | - | 1 | 0 | 83.70% |
| SPY261218P00705000 | 2024-03-18 3:48PM EDT | 2026-12-18 | 191.30 | 202.00 | 207.00 | 0.00 | - | - | 0 | 20.98% |
© 2024 Yahoo. All rights reserved.