Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,896.85 +659.93 (+1.04%) CMC Crypto 200
1,326.08 +49.10 (+3.85%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00700000 | 2024-05-03 1:10PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 13,290 | 16.60% |
| SPY241220C00700000 | 2024-05-03 2:46PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 53 | 3,171 | 14.55% |
| SPY250117C00700000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.10 | 0.00 | - | 377 | 14,274 | 14.26% |
| SPY250321C00700000 | 2024-05-03 12:27PM EDT | 2025-03-21 | 0.23 | 0.21 | 0.24 | +0.03 | +15.00% | 3 | 4,856 | 14.14% |
| SPY250620C00700000 | 2024-05-02 3:45PM EDT | 2025-06-20 | 0.48 | 0.57 | 0.59 | 0.00 | - | 5 | 458 | 14.10% |
| SPY250919C00700000 | 2024-05-03 12:09PM EDT | 2025-09-19 | 1.24 | 1.23 | 1.30 | +0.21 | +20.39% | 1 | 8 | 14.50% |
| SPY251219C00700000 | 2024-05-02 10:59AM EDT | 2025-12-19 | 1.87 | 2.19 | 2.30 | 0.00 | - | 5 | 465 | 14.85% |
| SPY260116C00700000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 2.58 | 2.51 | 2.65 | +0.49 | +23.44% | 2 | 377 | 14.94% |
| SPY261218C00700000 | 2024-05-03 10:44AM EDT | 2026-12-18 | 9.50 | 9.00 | 11.29 | +0.50 | +5.56% | 9 | 201 | 17.44% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00700000 | 2024-03-15 12:37PM EDT | 2024-09-20 | 190.70 | 188.26 | 189.72 | 0.00 | - | 1 | 0 | 26.47% |
| SPY241220P00700000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 201.59 | 187.38 | 188.53 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117P00700000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 190.25 | 187.11 | 188.80 | 0.00 | - | 4 | 0 | 14.80% |
| SPY251219P00700000 | 2024-03-07 3:57PM EDT | 2025-12-19 | 183.11 | 179.75 | 183.55 | 0.00 | - | - | 0 | 0.00% |
| SPY260116P00700000 | 2024-03-04 2:15PM EDT | 2026-01-16 | 187.16 | 177.50 | 182.50 | 0.00 | - | 3 | 0 | 0.00% |
| SPY261218P00700000 | 2024-03-01 11:50AM EDT | 2026-12-18 | 188.15 | 174.00 | 179.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.