Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,314.90 +7.00 (+0.21%) Nikkei
39,082.06 +464.96 (+1.20%) Hang Seng
18,907.98 -287.62 (-1.50%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,404.15 -438.12 (-0.63%) CMC Crypto 200
1,512.78 -13.64 (-0.89%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00695000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY241220C00695000 | 2024-05-22 1:35PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SPY250117C00695000 | 2024-05-17 10:07AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY250321C00695000 | 2024-05-22 2:21PM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620C00695000 | 2024-05-21 2:57PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY250919C00695000 | 2024-05-22 3:19PM EDT | 2025-09-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY251219C00695000 | 2024-05-20 2:08PM EDT | 2025-12-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY260116C00695000 | 2024-04-22 11:48AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY261218C00695000 | 2024-04-15 3:21PM EDT | 2026-12-18 | 11.05 | 12.16 | 15.49 | 0.00 | - | 13 | 216 | 17.68% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00695000 | 2023-11-09 3:06PM EDT | 2024-09-20 | 260.32 | 234.34 | 237.85 | 0.00 | - | 2 | 0 | 100.14% |
| SPY241220P00695000 | 2024-02-05 1:59PM EDT | 2024-12-20 | 201.65 | 183.48 | 185.09 | 0.00 | - | 1 | 0 | 40.95% |
| SPY261218P00695000 | 2024-03-21 1:41PM EDT | 2026-12-18 | 170.87 | 197.50 | 202.50 | 0.00 | - | - | 0 | 25.55% |
© 2024 Yahoo. All rights reserved.