Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,586.15 +660.86 (+1.05%) CMC Crypto 200
1,387.86 -8.67 (-0.62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00685000 | 2024-04-26 9:48AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 53 | 872 | 16.11% |
| SPY241220C00685000 | 2024-04-26 1:38PM EDT | 2024-12-20 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 70 | 860 | 14.41% |
| SPY250117C00685000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 0.16 | 0.14 | 0.16 | -0.02 | -11.11% | 20 | 578 | 14.21% |
| SPY250321C00685000 | 2024-04-24 9:56AM EDT | 2025-03-21 | 0.38 | 0.31 | 0.35 | 0.00 | - | 1 | 55 | 14.09% |
| SPY250620C00685000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 0.70 | 0.81 | 0.91 | 0.00 | - | 2 | 110 | 14.37% |
| SPY251219C00685000 | 2024-04-24 12:11PM EDT | 2025-12-19 | 2.85 | 2.97 | 3.16 | 0.00 | - | 4 | 690 | 15.22% |
| SPY260116C00685000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 4.55 | 3.56 | 5.83 | 0.00 | - | 1 | 3 | 17.24% |
| SPY261218C00685000 | 2024-04-26 12:38PM EDT | 2026-12-18 | 12.51 | 10.71 | 13.40 | +0.11 | +0.89% | 1 | 116 | 17.83% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00685000 | 2023-11-17 4:49PM EDT | 2024-09-20 | 234.50 | 213.46 | 216.78 | 0.00 | - | 1 | 0 | 69.95% |
| SPY250117P00685000 | 2024-01-31 11:16AM EDT | 2025-01-17 | 197.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250321P00685000 | 2023-11-27 12:02PM EDT | 2025-03-21 | 229.94 | 206.00 | 209.40 | 0.00 | - | 60 | 0 | 43.33% |
| SPY250620P00685000 | 2023-12-13 4:35PM EDT | 2025-06-20 | 218.67 | 206.00 | 211.00 | 0.00 | - | 1 | 0 | 39.19% |
| SPY251219P00685000 | 2023-12-15 11:07AM EDT | 2025-12-19 | 215.62 | 206.00 | 211.00 | 0.00 | - | 8 | 0 | 32.73% |
© 2024 Yahoo. All rights reserved.