Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,202.75 -687.82 (-1.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00680000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 8,207 | 23.24% |
| SPY240920C00680000 | 2024-04-18 10:21AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 376 | 15.72% |
| SPY241220C00680000 | 2024-04-26 1:21PM EDT | 2024-12-20 | 0.11 | 0.11 | 0.12 | 0.00 | - | 100 | 2,578 | 14.21% |
| SPY250117C00680000 | 2024-04-25 2:18PM EDT | 2025-01-17 | 0.16 | 0.16 | 0.18 | 0.00 | - | 20 | 610 | 14.09% |
| SPY250321C00680000 | 2024-04-22 12:14PM EDT | 2025-03-21 | 0.37 | 0.37 | 0.39 | 0.00 | - | 1 | 169 | 13.99% |
| SPY250620C00680000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 0.96 | 0.92 | 1.03 | -0.11 | -10.28% | 1 | 235 | 14.37% |
| SPY250919C00680000 | 2024-04-01 1:43PM EDT | 2025-09-19 | 5.48 | 1.74 | 2.14 | 0.00 | - | - | 1 | 14.91% |
| SPY251219C00680000 | 2024-04-12 2:23PM EDT | 2025-12-19 | 4.52 | 3.30 | 3.50 | 0.00 | - | 1 | 40 | 15.27% |
| SPY260116C00680000 | 2024-04-22 10:27AM EDT | 2026-01-16 | 3.42 | 3.32 | 4.56 | 0.00 | - | 2 | 3 | 15.90% |
| SPY261218C00680000 | 2024-04-11 9:46AM EDT | 2026-12-18 | 16.45 | 11.63 | 15.25 | 0.00 | - | 1 | 77 | 18.35% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00680000 | 2024-03-15 10:03AM EDT | 2024-06-21 | 169.93 | 168.37 | 169.55 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240920P00680000 | 2023-11-09 3:08PM EDT | 2024-09-20 | 245.21 | 219.36 | 222.87 | 0.00 | - | 2 | 0 | 78.14% |
| SPY241220P00680000 | 2022-04-05 3:39PM EDT | 2024-12-20 | 229.51 | 263.50 | 268.50 | 0.00 | - | 2 | 5 | 89.37% |
| SPY250321P00680000 | 2023-11-27 11:18AM EDT | 2025-03-21 | 224.85 | 201.00 | 204.41 | 0.00 | - | 100 | 0 | 42.75% |
| SPY250620P00680000 | 2023-11-27 11:53AM EDT | 2025-06-20 | 224.97 | 201.00 | 206.00 | 0.00 | - | - | 0 | 38.67% |
| SPY251219P00680000 | 2023-12-08 10:40AM EDT | 2025-12-19 | 223.32 | 209.50 | 214.50 | 0.00 | - | 5 | 0 | 35.92% |
| SPY260116P00680000 | 2023-12-06 11:46AM EDT | 2026-01-16 | 223.11 | 208.00 | 212.50 | 0.00 | - | 1 | 0 | 34.30% |
| SPY261218P00680000 | 2024-04-04 2:10PM EDT | 2026-12-18 | 159.55 | 169.00 | 174.00 | 0.00 | - | 1 | 0 | 11.14% |
© 2024 Yahoo. All rights reserved.