Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.64 +15.25 (+0.30%) Dow
38,026.95 +123.66 (+0.33%) Nasdaq
15,717.82 +112.34 (+0.72%) Bitcoin USD
59,031.32 +1,928.67 (+3.38%) CMC Crypto 200
1,275.30 +4.55 (+0.36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:675.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00675000 | 2024-04-11 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 5,646 | 24.61% |
| SPY240920C00675000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 5 | 1,705 | 16.31% |
| SPY241220C00675000 | 2024-04-30 10:02AM EDT | 2024-12-20 | 0.13 | 0.09 | 0.11 | 0.00 | - | 10 | 2,404 | 14.45% |
| SPY241231C00675000 | 2024-04-30 10:31AM EDT | 2024-12-31 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 178 | 14.28% |
| SPY250117C00675000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 0.18 | 0.13 | 0.16 | 0.00 | - | 2 | 226 | 14.26% |
| SPY250321C00675000 | 2024-05-02 10:09AM EDT | 2025-03-21 | 0.33 | 0.33 | 0.36 | -0.10 | -23.26% | 1 | 5,688 | 14.19% |
| SPY250331C00675000 | 2024-04-29 11:56AM EDT | 2025-03-31 | 0.45 | 0.35 | 0.39 | 0.00 | - | 5 | 115 | 14.12% |
| SPY250620C00675000 | 2024-04-30 4:00PM EDT | 2025-06-20 | 0.93 | 0.83 | 0.88 | 0.00 | - | 1 | 87 | 14.32% |
| SPY251219C00675000 | 2024-04-30 2:24PM EDT | 2025-12-19 | 3.46 | 3.03 | 3.15 | 0.00 | - | 2 | 74 | 15.23% |
| SPY260116C00675000 | 2024-04-25 1:14PM EDT | 2026-01-16 | 3.85 | 3.42 | 3.60 | 0.00 | - | 37 | 49 | 15.34% |
| SPY261218C00675000 | 2024-04-26 3:23PM EDT | 2026-12-18 | 14.75 | 11.00 | 13.91 | 0.00 | - | 3 | 416 | 18.10% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00675000 | 2024-03-11 2:08PM EDT | 2024-06-21 | 164.56 | 161.08 | 162.04 | 0.00 | - | 13 | 0 | 0.00% |
| SPY240920P00675000 | 2023-11-09 3:07PM EDT | 2024-09-20 | 240.49 | 214.36 | 217.86 | 0.00 | - | 8 | 0 | 75.11% |
| SPY241220P00675000 | 2022-02-15 11:34AM EDT | 2024-12-20 | 229.10 | 238.00 | 243.00 | 0.00 | - | - | 5 | 74.59% |
| SPY241231P00675000 | 2024-04-29 3:50PM EDT | 2024-12-31 | 166.09 | 171.71 | 172.92 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117P00675000 | 2024-03-28 10:05AM EDT | 2025-01-17 | 151.13 | 165.88 | 167.61 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.