Singapore markets closed
Straits Times Index
3,339.66 -9.21 (-0.28%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,765.50 -276.14 (-0.40%) CMC Crypto 200
1,442.45 -4.70 (-0.32%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:655.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00655000 | 2024-04-24 12:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 251 | 31.25% |
| SPY240920C00655000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240930C00655000 | 2024-06-03 11:35AM EDT | 2024-09-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPY241018C00655000 | 2024-05-30 2:43PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241220C00655000 | 2024-06-03 10:00AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241231C00655000 | 2024-05-23 10:14AM EDT | 2024-12-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250117C00655000 | 2024-05-31 12:03PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY250321C00655000 | 2024-06-03 2:48PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,215 | 0 | 6.25% |
| SPY250331C00655000 | 2024-06-03 10:09AM EDT | 2025-03-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620C00655000 | 2024-05-30 11:01AM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPY250919C00655000 | 2024-05-31 1:41PM EDT | 2025-09-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1,719 | 0 | 3.13% |
| SPY251219C00655000 | 2024-05-30 3:19PM EDT | 2025-12-19 | 6.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY260116C00655000 | 2024-05-30 3:19PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY261218C00655000 | 2024-06-03 12:20PM EDT | 2026-12-18 | 19.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00655000 | 2023-11-09 4:50PM EDT | 2024-06-21 | 220.98 | 194.39 | 197.90 | 0.00 | - | - | 0 | 236.75% |
| SPY240920P00655000 | 2023-11-09 3:08PM EDT | 2024-09-20 | 220.25 | 194.39 | 197.90 | 0.00 | - | - | 0 | 96.22% |
| SPY241220P00655000 | 2023-11-21 4:07PM EDT | 2024-12-20 | 201.02 | 180.75 | 183.53 | 0.00 | - | 1 | 0 | 61.88% |
| SPY250117P00655000 | 2023-07-14 3:44PM EDT | 2025-01-17 | 205.80 | 206.50 | 211.50 | 0.00 | - | - | 0 | 74.31% |
© 2024 Yahoo. All rights reserved.