Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,331.86 +8.48 (+0.26%) Nikkei
38,110.07 +55.97 (+0.15%) Hang Seng
18,482.17 +251.97 (+1.38%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,504.18 +410.91 (+0.60%) CMC Crypto 200
1,435.34 -20.53 (-1.41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:564.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00564000 | 2024-05-30 10:36AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.05 | 0.00 | - | 20 | 3,312 | 11.33% |
| SPY240830C00564000 | 2024-05-30 9:45AM EDT | 2024-08-30 | 1.38 | 1.19 | 1.21 | +1.38 | - | 4 | - | 11.14% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00564000 | 2024-05-16 9:55AM EDT | 2024-06-28 | 33.75 | 41.75 | 42.54 | 0.00 | - | - | 0 | 19.62% |
© 2024 Yahoo. All rights reserved.