Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,485.66 +1,546.07 (+2.38%) CMC Crypto 200
1,364.31 -9.53 (-0.69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:552.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00552000 | 2024-05-17 1:33PM EDT | 2024-06-21 | 0.63 | 0.62 | 0.64 | -0.11 | -14.86% | 79 | 2,909 | 9.97% |
| SPY240628C00552000 | 2024-05-17 12:37PM EDT | 2024-06-28 | 0.88 | 0.87 | 0.89 | -0.06 | -6.38% | 8 | 670 | 9.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00552000 | 2024-04-22 11:10AM EDT | 2024-06-21 | 56.20 | 22.94 | 23.57 | 0.00 | - | 2 | 0 | 7.08% |
© 2024 Yahoo. All rights reserved.